Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-25 | 17,20 | 17,20 | 17,80 | 17,50 | 5.216 | -0,57% |
| 2006-07-21 | 17,50 | 17,00 | 17,60 | 17,60 | 2.858 | +0,57% |
| 2006-07-20 | 17,00 | 16,80 | 17,50 | 17,50 | 5.141 | +2,94% |
| 2006-07-19 | 17,10 | 16,70 | 17,10 | 17,00 | 1.401 | +0,00% |
| 2006-07-18 | 17,00 | 16,75 | 17,00 | 17,00 | 1.017 | +0,59% |
| 2006-07-17 | 17,00 | 16,40 | 17,00 | 16,90 | 835 | -0,59% |
| 2006-07-14 | 16,70 | 16,40 | 17,00 | 17,00 | 989 | +3,66% |
| 2006-07-13 | 17,00 | 16,40 | 17,00 | 16,40 | 2.634 | -3,53% |
| 2006-07-12 | 17,00 | 17,00 | 17,00 | 17,00 | 219 | -2,30% |
| 2006-07-11 | 17,20 | 17,00 | 17,40 | 17,40 | 982 | +0,87% |
| 2006-07-10 | 17,25 | 17,00 | 17,25 | 17,25 | 126 | +0,58% |
| 2006-07-07 | 17,25 | 17,15 | 17,25 | 17,15 | 700 | -0,58% |
| 2006-07-06 | 16,80 | 16,80 | 17,40 | 17,25 | 2.049 | +2,07% |
| 2006-07-05 | 17,15 | 16,90 | 17,60 | 16,90 | 468 | -0,59% |
| 2006-07-04 | 17,45 | 16,70 | 17,45 | 17,00 | 647 | -1,73% |
| 2006-07-03 | 17,60 | 17,30 | 17,60 | 17,30 | 360 | -1,14% |
| 2006-06-30 | 17,00 | 17,00 | 17,70 | 17,50 | 3.325 | +3,24% |
| 2006-06-29 | 16,80 | 16,60 | 17,00 | 16,95 | 654 | +1,19% |
| 2006-06-28 | 16,30 | 16,30 | 16,75 | 16,75 | 1.220 | +3,08% |
| 2006-06-27 | 16,00 | 16,00 | 16,25 | 16,25 | 658 | +0,93% |
