Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-26 | 15,30 | 15,30 | 16,25 | 16,10 | 4.603 | +2,55% |
| 2006-06-23 | 15,05 | 14,75 | 15,70 | 15,70 | 3.484 | +1,29% |
| 2006-06-22 | 15,75 | 15,00 | 15,75 | 15,50 | 2.648 | -1,27% |
| 2006-06-21 | 16,15 | 15,30 | 16,15 | 15,70 | 3.652 | -0,63% |
| 2006-06-20 | 15,90 | 15,80 | 16,20 | 15,80 | 281 | -0,63% |
| 2006-06-19 | 15,15 | 15,15 | 16,25 | 15,90 | 2.584 | +5,65% |
| 2006-06-16 | 15,80 | 15,05 | 16,30 | 15,05 | 2.237 | +0,33% |
| 2006-06-14 | 15,00 | 14,50 | 15,00 | 15,00 | 1.410 | +0,00% |
| 2006-06-13 | 16,00 | 13,70 | 16,00 | 15,00 | 8.638 | -6,54% |
| 2006-06-12 | 16,65 | 16,00 | 17,35 | 16,05 | 1.961 | -4,46% |
| 2006-06-09 | 16,90 | 16,80 | 17,70 | 16,80 | 1.249 | -0,30% |
| 2006-06-08 | 17,50 | 16,85 | 17,50 | 16,85 | 2.589 | -3,71% |
| 2006-06-07 | 17,75 | 17,50 | 18,00 | 17,50 | 2.244 | -1,13% |
| 2006-06-06 | 17,90 | 17,70 | 18,05 | 17,70 | 2.949 | -1,12% |
| 2006-06-05 | 18,40 | 17,90 | 18,40 | 17,90 | 1.245 | -3,24% |
| 2006-06-02 | 18,00 | 17,40 | 18,80 | 18,50 | 4.079 | +4,82% |
| 2006-06-01 | 17,35 | 17,35 | 17,95 | 17,65 | 318 | -0,28% |
| 2006-05-31 | 17,90 | 17,55 | 18,00 | 17,70 | 1.643 | -3,54% |
| 2006-05-30 | 18,40 | 17,50 | 18,40 | 18,35 | 1.588 | -0,54% |
| 2006-05-29 | 18,00 | 17,80 | 18,50 | 18,45 | 4.847 | +3,36% |
