Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-26 | 17,45 | 17,45 | 17,95 | 17,85 | 5.442 | +5,62% |
| 2006-05-25 | 16,70 | 16,70 | 17,40 | 16,90 | 1.725 | -6,11% |
| 2006-05-24 | 18,45 | 17,50 | 18,45 | 18,00 | 3.151 | -0,83% |
| 2006-05-23 | 18,90 | 15,50 | 18,90 | 18,15 | 19.998 | -0,27% |
| 2006-05-22 | 19,90 | 18,20 | 19,90 | 18,20 | 10.226 | -8,77% |
| 2006-05-19 | 20,50 | 19,30 | 20,60 | 19,95 | 10.147 | +0,25% |
| 2006-05-18 | 19,50 | 19,10 | 19,90 | 19,90 | 7.710 | -0,50% |
| 2006-05-17 | 20,30 | 19,95 | 20,90 | 20,00 | 12.493 | -1,48% |
| 2006-05-16 | 21,00 | 19,95 | 21,70 | 20,30 | 33.400 | -8,14% |
| 2006-05-15 | 22,50 | 21,20 | 22,50 | 22,10 | 9.798 | -3,07% |
| 2006-05-12 | 22,40 | 22,40 | 23,20 | 22,80 | 11.074 | -1,72% |
| 2006-05-11 | 22,30 | 22,30 | 23,60 | 23,20 | 7.592 | +4,04% |
| 2006-05-10 | 22,70 | 22,20 | 23,00 | 22,30 | 6.674 | -1,76% |
| 2006-05-09 | 24,00 | 22,70 | 24,00 | 22,70 | 3.521 | -5,02% |
| 2006-05-08 | 25,00 | 23,20 | 25,10 | 23,90 | 27.110 | -1,24% |
| 2006-05-05 | 21,30 | 21,30 | 24,20 | 24,20 | 67.921 | +16,35% |
| 2006-05-04 | 21,00 | 20,70 | 21,60 | 20,80 | 4.835 | -0,95% |
| 2006-05-02 | 20,80 | 20,70 | 21,60 | 21,00 | 3.437 | -0,94% |
| 2006-04-28 | 20,60 | 20,60 | 21,20 | 21,20 | 2.929 | +0,95% |
| 2006-04-27 | 20,90 | 20,60 | 21,00 | 21,00 | 2.910 | +0,00% |
