Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-26 | 21,30 | 21,00 | 21,50 | 21,00 | 4.507 | -0,94% |
| 2006-04-25 | 21,90 | 21,00 | 21,90 | 21,20 | 7.851 | -2,75% |
| 2006-04-24 | 22,50 | 21,80 | 22,60 | 21,80 | 8.445 | -1,80% |
| 2006-04-21 | 22,40 | 21,50 | 22,60 | 22,20 | 25.715 | -0,89% |
| 2006-04-20 | 21,30 | 20,90 | 22,40 | 22,40 | 33.383 | +5,16% |
| 2006-04-19 | 21,70 | 21,10 | 21,70 | 21,30 | 6.170 | -1,84% |
| 2006-04-18 | 20,80 | 20,70 | 21,70 | 21,70 | 20.070 | +3,83% |
| 2006-04-13 | 21,40 | 20,70 | 21,40 | 20,90 | 4.499 | -2,34% |
| 2006-04-12 | 20,30 | 20,20 | 21,50 | 21,40 | 15.148 | +5,42% |
| 2006-04-11 | 21,50 | 19,95 | 21,50 | 20,30 | 13.800 | -3,79% |
| 2006-04-10 | 22,10 | 21,00 | 22,10 | 21,10 | 6.282 | -3,21% |
| 2006-04-07 | 20,90 | 20,50 | 22,20 | 21,80 | 21.956 | +6,34% |
| 2006-04-06 | 20,60 | 20,00 | 21,00 | 20,50 | 12.967 | -2,38% |
| 2006-04-05 | 21,50 | 20,50 | 21,60 | 21,00 | 12.991 | -2,33% |
| 2006-04-04 | 21,70 | 21,40 | 22,10 | 21,50 | 12.936 | -1,38% |
| 2006-04-03 | 22,30 | 21,60 | 22,30 | 21,80 | 3.695 | -1,80% |
| 2006-03-31 | 22,30 | 21,80 | 22,60 | 22,20 | 10.818 | -0,89% |
| 2006-03-30 | 22,00 | 21,50 | 22,40 | 22,40 | 12.838 | +2,75% |
| 2006-03-29 | 22,60 | 21,80 | 22,60 | 21,80 | 12.537 | -3,11% |
| 2006-03-28 | 23,00 | 22,30 | 23,00 | 22,50 | 3.526 | -1,75% |
