Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-27 | 26,00 | 25,70 | 29,40 | 28,40 | 30.597 | +10,51% |
| 2006-02-24 | 25,00 | 25,00 | 26,20 | 25,70 | 16.001 | +3,63% |
| 2006-02-23 | 23,10 | 23,10 | 25,80 | 24,80 | 15.690 | +5,08% |
| 2006-02-22 | 23,30 | 23,00 | 24,00 | 23,60 | 6.770 | +1,29% |
| 2006-02-21 | 22,00 | 21,90 | 23,50 | 23,30 | 10.902 | +5,91% |
| 2006-02-20 | 22,00 | 21,50 | 22,00 | 22,00 | 832 | +0,92% |
| 2006-02-17 | 20,60 | 19,10 | 23,50 | 21,80 | 17.466 | +4,81% |
| 2006-02-16 | 22,00 | 19,95 | 22,10 | 20,80 | 13.725 | -5,02% |
| 2006-02-15 | 22,50 | 21,00 | 23,40 | 21,90 | 8.048 | -3,10% |
| 2006-02-14 | 22,20 | 21,90 | 22,80 | 22,60 | 6.601 | +2,26% |
| 2006-02-13 | 22,50 | 21,90 | 22,60 | 22,10 | 8.638 | -3,91% |
| 2006-02-10 | 23,40 | 22,70 | 24,00 | 23,00 | 9.288 | -1,71% |
| 2006-02-09 | 21,80 | 21,80 | 25,50 | 23,40 | 24.585 | +5,41% |
| 2006-02-08 | 21,00 | 20,50 | 23,00 | 22,20 | 25.265 | +3,74% |
| 2006-02-07 | 22,00 | 19,80 | 22,00 | 21,40 | 16.016 | +2,39% |
| 2006-02-06 | 21,80 | 20,40 | 22,60 | 20,90 | 15.105 | -5,86% |
| 2006-02-03 | 23,70 | 20,30 | 24,70 | 22,20 | 24.345 | -8,26% |
| 2006-02-02 | 25,00 | 23,90 | 27,20 | 24,20 | 144.162 | +4,31% |
| 2006-02-01 | 18,80 | 18,50 | 23,20 | 23,20 | 163.191 | +25,75% |
| 2006-01-31 | 16,60 | 16,60 | 19,10 | 18,45 | 77.107 | +11,48% |
