Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-30 | 16,00 | 15,70 | 16,65 | 16,55 | 12.827 | +3,76% |
| 2006-01-27 | 16,40 | 15,95 | 16,40 | 15,95 | 11.215 | -1,54% |
| 2006-01-26 | 15,70 | 15,60 | 16,45 | 16,20 | 17.421 | +3,18% |
| 2006-01-25 | 15,70 | 15,50 | 15,85 | 15,70 | 11.364 | +1,62% |
| 2006-01-24 | 15,50 | 15,30 | 16,00 | 15,45 | 10.666 | -2,52% |
| 2006-01-23 | 16,05 | 15,70 | 16,05 | 15,85 | 10.917 | -3,06% |
| 2006-01-20 | 16,30 | 16,05 | 16,35 | 16,35 | 8.314 | +0,93% |
| 2006-01-19 | 16,20 | 16,15 | 16,55 | 16,20 | 15.163 | -0,31% |
| 2006-01-18 | 16,90 | 16,20 | 16,90 | 16,25 | 12.721 | -4,97% |
| 2006-01-17 | 17,20 | 16,90 | 17,50 | 17,10 | 15.938 | +2,09% |
| 2006-01-16 | 17,85 | 16,65 | 18,10 | 16,75 | 28.334 | -4,29% |
| 2006-01-13 | 17,00 | 16,80 | 17,80 | 17,50 | 44.330 | +3,86% |
| 2006-01-12 | 15,75 | 15,70 | 16,85 | 16,85 | 63.712 | +6,65% |
| 2006-01-11 | 14,35 | 14,35 | 15,85 | 15,80 | 52.108 | +10,10% |
| 2006-01-10 | 14,20 | 14,05 | 14,35 | 14,35 | 3.898 | -0,35% |
| 2006-01-09 | 14,05 | 14,05 | 14,60 | 14,40 | 15.266 | +1,77% |
| 2006-01-06 | 14,10 | 14,00 | 14,20 | 14,15 | 15.853 | -0,35% |
| 2006-01-05 | 14,25 | 14,10 | 14,50 | 14,20 | 3.728 | -0,35% |
| 2006-01-04 | 14,50 | 14,10 | 14,60 | 14,25 | 18.879 | +0,35% |
| 2006-01-03 | 13,95 | 13,55 | 14,60 | 14,20 | 45.082 | +4,41% |
