Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 21,94 | 21,00 | 22,40 | 22,40 | 1.053 | +3,56% |
| 2017-10-26 | 22,65 | 21,00 | 22,65 | 21,63 | 1.529 | -4,50% |
| 2017-10-25 | 22,65 | 22,65 | 22,65 | 22,65 | 1 | +0,00% |
| 2017-10-24 | 23,99 | 22,51 | 23,99 | 22,65 | 222 | +0,22% |
| 2017-10-23 | 23,99 | 22,53 | 23,99 | 22,60 | 447 | -4,36% |
| 2017-10-20 | 23,65 | 23,40 | 23,65 | 23,63 | 809 | -0,30% |
| 2017-10-19 | 23,99 | 23,70 | 23,99 | 23,70 | 88 | -1,21% |
| 2017-10-18 | 23,69 | 23,67 | 23,99 | 23,99 | 102 | +0,42% |
| 2017-10-17 | 23,89 | 23,66 | 23,89 | 23,89 | 141 | +0,00% |
| 2017-10-16 | 23,70 | 23,66 | 23,90 | 23,89 | 549 | -0,62% |
| 2017-10-13 | 24,04 | 24,04 | 24,04 | 24,04 | 2 | +0,00% |
| 2017-10-12 | 24,05 | 24,04 | 24,05 | 24,04 | 27 | -0,04% |
| 2017-10-11 | 24,39 | 24,05 | 24,39 | 24,05 | 80 | -1,39% |
| 2017-10-10 | 24,39 | 23,70 | 24,39 | 24,39 | 5 | -0,20% |
| 2017-10-09 | 24,48 | 23,66 | 24,48 | 24,44 | 327 | -0,20% |
| 2017-10-06 | 24,00 | 24,00 | 24,49 | 24,49 | 131 | -0,04% |
| 2017-10-05 | 24,68 | 23,99 | 24,68 | 24,50 | 1.121 | -0,77% |
| 2017-10-04 | 24,70 | 24,69 | 24,70 | 24,69 | 164 | -0,04% |
| 2017-10-03 | 24,70 | 24,50 | 24,70 | 24,70 | 189 | -0,36% |
| 2017-10-02 | 24,82 | 24,00 | 24,82 | 24,79 | 89 | +0,00% |
