Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-02 | 13,20 | 13,10 | 13,60 | 13,60 | 5.285 | +4,21% |
| 2005-12-30 | 12,90 | 12,85 | 13,05 | 13,05 | 5.581 | +0,00% |
| 2005-12-29 | 13,10 | 12,70 | 13,10 | 13,05 | 6.519 | +1,95% |
| 2005-12-28 | 13,25 | 12,75 | 13,25 | 12,80 | 14.334 | -4,48% |
| 2005-12-27 | 13,35 | 13,20 | 13,40 | 13,40 | 4.157 | +0,37% |
| 2005-12-23 | 13,25 | 13,10 | 13,35 | 13,35 | 3.273 | +0,38% |
| 2005-12-22 | 13,10 | 13,05 | 13,35 | 13,30 | 2.130 | +1,53% |
| 2005-12-21 | 13,20 | 12,85 | 13,20 | 13,10 | 1.556 | -1,13% |
| 2005-12-20 | 13,30 | 13,00 | 13,30 | 13,25 | 4.961 | +0,00% |
| 2005-12-19 | 12,70 | 12,70 | 13,30 | 13,25 | 5.965 | +4,33% |
| 2005-12-16 | 12,40 | 12,40 | 12,70 | 12,70 | 4.544 | +2,01% |
| 2005-12-15 | 12,55 | 12,45 | 12,70 | 12,45 | 2.541 | -1,97% |
| 2005-12-14 | 12,50 | 12,45 | 12,70 | 12,70 | 7.263 | -1,55% |
| 2005-12-13 | 12,60 | 12,50 | 12,90 | 12,90 | 1.474 | +1,98% |
| 2005-12-12 | 13,00 | 12,50 | 13,00 | 12,65 | 2.326 | -1,56% |
| 2005-12-09 | 13,35 | 12,65 | 13,35 | 12,85 | 5.956 | -3,75% |
| 2005-12-08 | 13,30 | 12,90 | 13,40 | 13,35 | 2.832 | +1,14% |
| 2005-12-07 | 13,20 | 12,80 | 13,20 | 13,20 | 3.466 | +1,54% |
| 2005-12-06 | 13,15 | 12,90 | 13,30 | 13,00 | 4.854 | -2,26% |
| 2005-12-05 | 13,50 | 13,30 | 13,70 | 13,30 | 4.012 | -1,48% |
