Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-02 | 13,30 | 12,95 | 13,80 | 13,50 | 10.508 | +0,75% |
| 2005-12-01 | 12,65 | 12,65 | 13,40 | 13,40 | 20.464 | +5,93% |
| 2005-11-30 | 12,75 | 12,40 | 12,95 | 12,65 | 7.791 | +0,00% |
| 2005-11-29 | 12,10 | 12,10 | 12,90 | 12,65 | 29.666 | +4,55% |
| 2005-11-28 | 11,95 | 11,80 | 12,15 | 12,10 | 4.731 | +3,42% |
| 2005-11-25 | 11,75 | 11,65 | 12,30 | 11,70 | 18.890 | +0,00% |
| 2005-11-24 | 11,40 | 11,40 | 11,70 | 11,70 | 6.884 | +2,18% |
| 2005-11-23 | 11,35 | 11,20 | 11,45 | 11,45 | 1.799 | +0,44% |
| 2005-11-22 | 11,50 | 11,25 | 11,50 | 11,40 | 3.962 | -0,87% |
| 2005-11-21 | 11,25 | 11,20 | 11,60 | 11,50 | 4.523 | +0,44% |
| 2005-11-18 | 11,25 | 11,25 | 11,60 | 11,45 | 5.053 | -1,29% |
| 2005-11-17 | 11,80 | 11,40 | 11,90 | 11,60 | 7.002 | +0,00% |
| 2005-11-16 | 11,60 | 11,40 | 12,00 | 11,60 | 7.805 | +2,20% |
| 2005-11-15 | 11,30 | 11,15 | 12,20 | 11,35 | 47.793 | +7,08% |
| 2005-11-14 | 10,25 | 10,25 | 10,60 | 10,60 | 250 | +0,00% |
| 2005-11-10 | 10,30 | 10,30 | 10,60 | 10,60 | 12 | +0,00% |
| 2005-11-09 | 10,50 | 10,50 | 10,60 | 10,60 | 1.660 | +0,47% |
| 2005-11-08 | 10,50 | 10,20 | 10,55 | 10,55 | 926 | +0,96% |
| 2005-11-07 | 10,70 | 10,45 | 10,95 | 10,45 | 728 | -3,69% |
| 2005-11-04 | 10,60 | 10,40 | 10,95 | 10,85 | 730 | -1,36% |
