Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-03 | 10,80 | 10,80 | 11,00 | 11,00 | 1.308 | +0,00% |
| 2005-11-02 | 10,80 | 10,80 | 11,00 | 11,00 | 2.039 | +0,00% |
| 2005-10-31 | 11,00 | 10,55 | 11,00 | 11,00 | 403 | +1,85% |
| 2005-10-28 | 10,30 | 10,25 | 10,80 | 10,80 | 829 | +3,85% |
| 2005-10-27 | 10,65 | 10,40 | 10,65 | 10,40 | 2.563 | -3,70% |
| 2005-10-26 | 11,25 | 10,70 | 11,25 | 10,80 | 3.739 | -1,82% |
| 2005-10-25 | 11,00 | 10,80 | 11,40 | 11,00 | 7.265 | +0,00% |
| 2005-10-24 | 10,25 | 10,20 | 11,05 | 11,00 | 17.450 | +8,37% |
| 2005-10-21 | 10,10 | 10,10 | 10,20 | 10,15 | 1.126 | -0,49% |
| 2005-10-20 | 10,20 | 10,15 | 10,35 | 10,20 | 1.686 | -0,49% |
| 2005-10-19 | 10,15 | 10,15 | 10,25 | 10,25 | 401 | -0,97% |
| 2005-10-18 | 10,20 | 10,15 | 10,35 | 10,35 | 824 | +1,47% |
| 2005-10-17 | 10,20 | 10,15 | 10,20 | 10,20 | 539 | -0,49% |
| 2005-10-14 | 10,15 | 10,00 | 10,25 | 10,25 | 764 | -0,97% |
| 2005-10-13 | 10,35 | 10,15 | 10,35 | 10,35 | 1.196 | -1,43% |
| 2005-10-12 | 10,40 | 10,25 | 10,50 | 10,50 | 455 | +0,00% |
| 2005-10-11 | 10,45 | 10,10 | 10,50 | 10,50 | 285 | +0,96% |
| 2005-10-10 | 10,35 | 10,35 | 10,40 | 10,40 | 1.619 | -0,48% |
| 2005-10-07 | 10,40 | 10,30 | 10,45 | 10,45 | 550 | +0,48% |
| 2005-10-06 | 10,40 | 10,20 | 10,40 | 10,40 | 1.564 | -0,95% |
