Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-05 | 10,65 | 10,45 | 10,70 | 10,50 | 1.138 | -1,87% |
| 2005-10-04 | 10,60 | 10,40 | 10,90 | 10,70 | 2.601 | +0,00% |
| 2005-10-03 | 10,50 | 10,50 | 10,70 | 10,70 | 4.893 | +1,90% |
| 2005-09-30 | 10,20 | 10,20 | 10,50 | 10,50 | 2.540 | +2,94% |
| 2005-09-29 | 10,15 | 10,15 | 10,25 | 10,20 | 1.460 | -0,49% |
| 2005-09-28 | 10,20 | 10,05 | 10,30 | 10,25 | 1.714 | +0,49% |
| 2005-09-27 | 10,25 | 10,05 | 10,25 | 10,20 | 2.148 | +1,49% |
| 2005-09-26 | 10,10 | 10,00 | 10,25 | 10,05 | 4.338 | -0,50% |
| 2005-09-23 | 10,10 | 10,00 | 10,10 | 10,10 | 1.923 | -1,94% |
| 2005-09-22 | 10,25 | 10,25 | 10,30 | 10,30 | 380 | +0,49% |
| 2005-09-21 | 10,15 | 10,15 | 10,30 | 10,25 | 636 | +1,49% |
| 2005-09-20 | 10,30 | 10,10 | 10,30 | 10,10 | 994 | -1,94% |
| 2005-09-19 | 10,10 | 10,00 | 10,30 | 10,30 | 1.345 | +0,98% |
| 2005-09-16 | 10,00 | 10,00 | 10,25 | 10,20 | 909 | +2,51% |
| 2005-09-15 | 9,75 | 9,70 | 9,95 | 9,95 | 574 | +1,02% |
| 2005-09-14 | 9,90 | 9,65 | 9,90 | 9,85 | 1.657 | -0,51% |
| 2005-09-13 | 10,05 | 9,90 | 10,35 | 9,90 | 4.310 | -1,49% |
| 2005-09-12 | 10,50 | 10,00 | 10,50 | 10,05 | 5.105 | -4,29% |
| 2005-09-09 | 10,40 | 10,10 | 10,50 | 10,50 | 3.206 | +0,00% |
| 2005-09-08 | 10,30 | 10,30 | 10,50 | 10,50 | 1.362 | -0,47% |
