Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-07 | 10,35 | 10,30 | 10,55 | 10,55 | 1.623 | -0,47% |
| 2005-09-06 | 10,35 | 10,30 | 10,65 | 10,60 | 581 | +0,00% |
| 2005-09-05 | 10,50 | 10,35 | 10,70 | 10,60 | 1.204 | +0,00% |
| 2005-09-02 | 10,50 | 10,50 | 10,60 | 10,60 | 106 | -0,93% |
| 2005-09-01 | 10,30 | 10,30 | 10,70 | 10,70 | 340 | +0,47% |
| 2005-08-31 | 10,45 | 10,40 | 10,70 | 10,65 | 796 | +0,00% |
| 2005-08-30 | 10,60 | 10,40 | 10,70 | 10,65 | 1.165 | -0,47% |
| 2005-08-29 | 11,00 | 10,60 | 11,00 | 10,70 | 2.498 | -2,73% |
| 2005-08-26 | 11,00 | 10,90 | 11,00 | 11,00 | 1.273 | -2,22% |
| 2005-08-25 | 11,00 | 11,00 | 11,25 | 11,25 | 1.167 | +2,27% |
| 2005-08-24 | 11,00 | 10,85 | 11,35 | 11,00 | 5.350 | +0,00% |
| 2005-08-23 | 10,80 | 10,75 | 11,10 | 11,00 | 2.405 | +1,85% |
| 2005-08-22 | 10,80 | 10,60 | 11,15 | 10,80 | 2.930 | +2,86% |
| 2005-08-19 | 10,60 | 10,50 | 10,80 | 10,50 | 3.930 | -2,78% |
| 2005-08-18 | 11,40 | 10,80 | 11,40 | 10,80 | 21.966 | -5,26% |
| 2005-08-17 | 11,45 | 11,25 | 11,65 | 11,40 | 3.030 | -0,87% |
| 2005-08-16 | 11,65 | 11,35 | 11,85 | 11,50 | 5.218 | -0,43% |
| 2005-08-12 | 11,55 | 11,20 | 11,85 | 11,55 | 11.112 | -1,70% |
| 2005-08-11 | 11,55 | 11,55 | 11,75 | 11,75 | 647 | +1,73% |
| 2005-08-10 | 11,80 | 11,55 | 11,85 | 11,55 | 2.276 | -2,53% |
