Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-09 | 11,85 | 11,75 | 11,85 | 11,85 | 809 | -0,84% |
| 2005-08-08 | 11,80 | 11,80 | 11,95 | 11,95 | 595 | +1,27% |
| 2005-08-05 | 11,60 | 11,60 | 11,90 | 11,80 | 1.801 | +0,85% |
| 2005-08-04 | 11,70 | 11,60 | 11,75 | 11,70 | 847 | -2,09% |
| 2005-08-03 | 11,70 | 11,70 | 11,95 | 11,95 | 596 | +0,00% |
| 2005-08-02 | 11,50 | 11,50 | 11,95 | 11,95 | 7.612 | +3,91% |
| 2005-08-01 | 11,45 | 11,40 | 11,50 | 11,50 | 1.539 | -0,86% |
| 2005-07-29 | 11,40 | 11,40 | 11,60 | 11,60 | 495 | +0,00% |
| 2005-07-28 | 11,50 | 11,40 | 11,70 | 11,60 | 3.741 | +1,31% |
| 2005-07-27 | 11,60 | 11,35 | 11,60 | 11,45 | 2.262 | -1,29% |
| 2005-07-26 | 11,30 | 11,30 | 11,65 | 11,60 | 3.633 | +0,87% |
| 2005-07-25 | 11,25 | 11,25 | 11,70 | 11,50 | 1.204 | +0,00% |
| 2005-07-22 | 11,35 | 11,30 | 11,50 | 11,50 | 955 | +0,00% |
| 2005-07-21 | 11,60 | 11,45 | 11,60 | 11,50 | 2.023 | -0,43% |
| 2005-07-20 | 11,35 | 11,35 | 11,60 | 11,55 | 901 | -0,43% |
| 2005-07-19 | 11,50 | 11,30 | 11,60 | 11,60 | 2.302 | +0,00% |
| 2005-07-18 | 11,40 | 11,30 | 11,60 | 11,60 | 1.105 | +1,75% |
| 2005-07-15 | 11,40 | 11,30 | 11,45 | 11,40 | 316 | +0,00% |
| 2005-07-14 | 11,50 | 11,30 | 11,50 | 11,40 | 2.335 | -1,72% |
| 2005-07-13 | 11,35 | 11,35 | 11,60 | 11,60 | 1.940 | +0,43% |
