Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-12 | 11,50 | 11,35 | 11,55 | 11,55 | 717 | -0,43% |
| 2005-07-11 | 11,50 | 11,50 | 11,60 | 11,60 | 1.560 | +0,87% |
| 2005-07-08 | 11,25 | 11,20 | 11,50 | 11,50 | 3.614 | +2,68% |
| 2005-07-07 | 11,50 | 11,20 | 11,70 | 11,20 | 1.614 | -4,68% |
| 2005-07-06 | 11,75 | 11,75 | 11,75 | 11,75 | 2 | +0,00% |
| 2005-07-05 | 11,55 | 11,50 | 11,75 | 11,75 | 479 | -0,42% |
| 2005-07-04 | 11,80 | 11,50 | 11,85 | 11,80 | 725 | +0,43% |
| 2005-07-01 | 11,45 | 11,40 | 11,85 | 11,75 | 1.923 | +2,17% |
| 2005-06-30 | 11,70 | 11,30 | 11,80 | 11,50 | 4.492 | -3,36% |
| 2005-06-29 | 11,90 | 11,70 | 11,95 | 11,90 | 1.371 | +0,00% |
| 2005-06-28 | 11,90 | 11,75 | 12,20 | 11,90 | 8.543 | +0,00% |
| 2005-06-27 | 11,60 | 11,60 | 11,95 | 11,90 | 1.600 | -0,42% |
| 2005-06-24 | 12,15 | 11,75 | 12,15 | 11,95 | 6.420 | -0,42% |
| 2005-06-23 | 11,75 | 11,75 | 12,20 | 12,00 | 10.339 | +2,13% |
| 2005-06-22 | 11,70 | 11,50 | 11,75 | 11,75 | 1.243 | +0,00% |
| 2005-06-21 | 11,45 | 11,45 | 11,80 | 11,75 | 2.686 | +0,86% |
| 2005-06-20 | 11,40 | 11,40 | 11,65 | 11,65 | 1.859 | +0,43% |
| 2005-06-17 | 11,40 | 11,30 | 11,60 | 11,60 | 3.750 | +0,00% |
| 2005-06-16 | 11,40 | 11,40 | 11,60 | 11,60 | 917 | +0,87% |
| 2005-06-15 | 11,35 | 11,35 | 11,50 | 11,50 | 643 | +0,88% |
