Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-14 | 11,50 | 11,35 | 11,50 | 11,40 | 7.051 | -2,56% |
| 2005-06-13 | 11,65 | 11,35 | 11,70 | 11,70 | 3.217 | +0,00% |
| 2005-06-10 | 11,70 | 11,70 | 11,70 | 11,70 | 2.174 | -0,85% |
| 2005-06-09 | 11,65 | 11,50 | 11,80 | 11,80 | 4.584 | +0,85% |
| 2005-06-08 | 11,80 | 11,50 | 11,80 | 11,70 | 1.707 | -0,85% |
| 2005-06-07 | 11,70 | 11,65 | 11,85 | 11,80 | 3.188 | +0,85% |
| 2005-06-06 | 11,20 | 11,20 | 11,70 | 11,70 | 8.198 | +1,74% |
| 2005-06-03 | 11,45 | 11,20 | 11,50 | 11,50 | 3.860 | +0,00% |
| 2005-06-02 | 11,20 | 11,20 | 11,55 | 11,50 | 2.563 | +0,44% |
| 2005-06-01 | 11,25 | 11,25 | 11,45 | 11,45 | 1.256 | -0,43% |
| 2005-05-31 | 11,45 | 11,40 | 11,55 | 11,50 | 3.257 | -0,43% |
| 2005-05-30 | 11,40 | 11,00 | 11,60 | 11,55 | 5.684 | +1,76% |
| 2005-05-27 | 10,95 | 10,95 | 11,35 | 11,35 | 5.524 | +3,65% |
| 2005-05-25 | 10,85 | 10,70 | 11,00 | 10,95 | 2.800 | +0,92% |
| 2005-05-24 | 10,80 | 10,65 | 10,90 | 10,85 | 1.715 | +2,36% |
| 2005-05-23 | 11,00 | 10,60 | 11,00 | 10,60 | 1.849 | -2,75% |
| 2005-05-20 | 10,60 | 10,60 | 10,95 | 10,90 | 1.003 | +2,35% |
| 2005-05-19 | 11,05 | 10,55 | 11,10 | 10,65 | 3.192 | -1,39% |
| 2005-05-18 | 10,40 | 10,40 | 10,80 | 10,80 | 2.822 | +3,85% |
| 2005-05-17 | 10,60 | 10,25 | 10,60 | 10,40 | 5.738 | -5,45% |
