Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-16 | 11,05 | 10,55 | 11,05 | 11,00 | 4.830 | +0,00% |
| 2005-05-13 | 11,35 | 10,60 | 11,35 | 11,00 | 3.947 | -2,65% |
| 2005-05-12 | 10,60 | 10,55 | 11,45 | 11,30 | 5.814 | +5,61% |
| 2005-05-11 | 10,55 | 10,50 | 10,70 | 10,70 | 2.117 | -0,47% |
| 2005-05-10 | 10,65 | 10,55 | 10,75 | 10,75 | 602 | -0,46% |
| 2005-05-09 | 10,55 | 10,55 | 10,80 | 10,80 | 585 | +0,47% |
| 2005-05-06 | 10,55 | 10,55 | 10,75 | 10,75 | 875 | +1,42% |
| 2005-05-05 | 10,55 | 10,50 | 10,60 | 10,60 | 1.335 | +0,95% |
| 2005-05-04 | 10,40 | 10,40 | 10,50 | 10,50 | 282 | +0,00% |
| 2005-05-02 | 10,30 | 10,30 | 10,50 | 10,50 | 230 | +0,00% |
| 2005-04-29 | 10,30 | 10,25 | 10,50 | 10,50 | 1.452 | +0,00% |
| 2005-04-28 | 10,50 | 10,50 | 10,50 | 10,50 | 93 | +0,00% |
| 2005-04-27 | 10,40 | 10,30 | 10,50 | 10,50 | 715 | -0,94% |
| 2005-04-26 | 10,50 | 10,40 | 10,60 | 10,60 | 628 | +0,47% |
| 2005-04-25 | 10,35 | 10,30 | 10,75 | 10,55 | 8.141 | +0,48% |
| 2005-04-22 | 10,35 | 10,35 | 10,70 | 10,50 | 2.234 | +0,48% |
| 2005-04-21 | 10,20 | 10,00 | 10,50 | 10,45 | 1.943 | +0,48% |
| 2005-04-20 | 10,20 | 10,20 | 10,80 | 10,40 | 589 | -0,48% |
| 2005-04-19 | 10,35 | 10,30 | 10,45 | 10,45 | 1.235 | -3,24% |
| 2005-04-18 | 10,55 | 10,30 | 10,80 | 10,80 | 1.212 | +0,00% |
