Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-15 | 10,80 | 10,80 | 10,80 | 10,80 | 105 | +0,47% |
| 2005-04-14 | 10,80 | 10,70 | 10,90 | 10,75 | 788 | +0,47% |
| 2005-04-13 | 10,85 | 10,70 | 10,85 | 10,70 | 167 | -2,28% |
| 2005-04-12 | 10,95 | 10,70 | 10,95 | 10,95 | 434 | +1,39% |
| 2005-04-11 | 10,85 | 10,65 | 10,85 | 10,80 | 1.503 | -2,26% |
| 2005-04-07 | 10,65 | 10,55 | 11,05 | 11,05 | 1.515 | +0,91% |
| 2005-04-06 | 10,60 | 10,40 | 10,95 | 10,95 | 1.605 | +3,30% |
| 2005-04-05 | 11,05 | 10,55 | 11,05 | 10,60 | 3.661 | -3,64% |
| 2005-04-04 | 11,25 | 10,85 | 11,25 | 11,00 | 1.105 | -3,08% |
| 2005-04-01 | 11,20 | 11,20 | 11,40 | 11,35 | 5.536 | +1,34% |
| 2005-03-31 | 11,10 | 11,00 | 11,30 | 11,20 | 3.391 | +1,82% |
| 2005-03-30 | 10,20 | 10,20 | 11,00 | 11,00 | 7.373 | +3,77% |
| 2005-03-29 | 10,35 | 10,30 | 10,60 | 10,60 | 2.812 | +2,42% |
| 2005-03-24 | 10,40 | 10,20 | 10,60 | 10,35 | 4.755 | +0,49% |
| 2005-03-23 | 10,00 | 9,65 | 10,45 | 10,30 | 12.406 | +3,52% |
| 2005-03-22 | 10,05 | 9,75 | 10,05 | 9,95 | 12.613 | -1,97% |
| 2005-03-21 | 10,25 | 10,05 | 10,45 | 10,15 | 5.143 | +0,00% |
| 2005-03-18 | 10,15 | 10,05 | 10,50 | 10,15 | 10.154 | -2,40% |
| 2005-03-17 | 10,50 | 10,40 | 10,70 | 10,40 | 8.483 | -3,70% |
| 2005-03-16 | 10,95 | 10,35 | 11,55 | 10,80 | 7.727 | -3,14% |
