Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 24,79 | 24,79 | 24,79 | 24,79 | 42 | +3,72% |
| 2017-09-28 | 23,99 | 23,90 | 24,00 | 23,90 | 429 | -0,42% |
| 2017-09-27 | 24,00 | 24,00 | 24,00 | 24,00 | 2 | +0,00% |
| 2017-09-26 | 24,00 | 23,70 | 24,00 | 24,00 | 201 | +0,00% |
| 2017-09-25 | 23,90 | 23,70 | 24,00 | 24,00 | 181 | -0,66% |
| 2017-09-22 | 24,16 | 23,90 | 24,16 | 24,16 | 644 | +0,00% |
| 2017-09-21 | 25,25 | 24,16 | 25,25 | 24,16 | 824 | -4,32% |
| 2017-09-20 | 24,93 | 24,93 | 25,25 | 25,25 | 202 | +1,41% |
| 2017-09-18 | 25,00 | 24,60 | 25,00 | 24,90 | 422 | -0,44% |
| 2017-09-15 | 25,72 | 25,01 | 25,72 | 25,01 | 336 | -2,76% |
| 2017-09-14 | 25,73 | 25,72 | 25,73 | 25,72 | 2 | -0,04% |
| 2017-09-13 | 26,20 | 25,01 | 26,20 | 25,73 | 254 | -4,35% |
| 2017-09-12 | 27,00 | 26,58 | 27,00 | 26,90 | 793 | +1,51% |
| 2017-09-11 | 26,59 | 26,25 | 26,59 | 26,50 | 117 | +0,00% |
| 2017-09-08 | 26,60 | 26,50 | 26,60 | 26,50 | 14 | +0,00% |
| 2017-09-07 | 26,60 | 25,90 | 26,60 | 26,50 | 322 | +1,92% |
| 2017-09-06 | 26,60 | 26,00 | 26,60 | 26,00 | 216 | -2,26% |
| 2017-09-05 | 26,70 | 26,50 | 26,70 | 26,60 | 121 | +0,38% |
| 2017-09-04 | 26,69 | 26,40 | 26,69 | 26,50 | 366 | +0,08% |
| 2017-09-01 | 26,44 | 26,08 | 26,61 | 26,48 | 806 | +3,48% |
