Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-15 | 11,50 | 10,90 | 11,50 | 11,15 | 9.133 | -5,11% |
| 2005-03-14 | 11,75 | 11,55 | 11,80 | 11,75 | 3.499 | -0,42% |
| 2005-03-11 | 12,00 | 11,75 | 12,00 | 11,80 | 3.134 | -2,07% |
| 2005-03-10 | 12,10 | 12,00 | 12,20 | 12,05 | 2.496 | +0,00% |
| 2005-03-09 | 12,05 | 12,05 | 12,20 | 12,05 | 1.482 | -2,03% |
| 2005-03-08 | 12,20 | 12,05 | 12,30 | 12,30 | 1.929 | -0,40% |
| 2005-03-07 | 12,35 | 12,05 | 12,45 | 12,35 | 1.930 | -1,20% |
| 2005-03-04 | 12,40 | 12,20 | 12,55 | 12,50 | 2.265 | +2,88% |
| 2005-03-03 | 12,20 | 12,00 | 12,30 | 12,15 | 8.643 | -1,22% |
| 2005-03-02 | 12,60 | 12,25 | 12,60 | 12,30 | 13.111 | +0,41% |
| 2005-03-01 | 12,70 | 11,65 | 12,70 | 12,25 | 46.411 | -5,41% |
| 2005-02-28 | 13,30 | 12,95 | 13,45 | 12,95 | 3.686 | -3,00% |
| 2005-02-25 | 13,15 | 13,15 | 13,40 | 13,35 | 4.707 | +1,14% |
| 2005-02-24 | 13,20 | 13,05 | 13,20 | 13,20 | 2.280 | -0,38% |
| 2005-02-23 | 13,25 | 13,00 | 13,25 | 13,25 | 687 | +0,00% |
| 2005-02-22 | 13,20 | 12,85 | 13,40 | 13,25 | 19.193 | -1,12% |
| 2005-02-21 | 13,30 | 13,10 | 13,40 | 13,40 | 2.498 | +0,37% |
| 2005-02-18 | 13,15 | 13,00 | 13,35 | 13,35 | 2.421 | +0,75% |
| 2005-02-17 | 13,10 | 13,10 | 13,30 | 13,25 | 3.435 | -0,38% |
| 2005-02-16 | 13,10 | 13,10 | 13,35 | 13,30 | 3.392 | +1,92% |
