Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-15 | 13,40 | 13,00 | 13,60 | 13,05 | 13.988 | -4,40% |
| 2005-02-14 | 13,40 | 13,25 | 13,80 | 13,65 | 10.253 | +3,02% |
| 2005-02-11 | 13,35 | 13,20 | 13,40 | 13,25 | 4.218 | -0,75% |
| 2005-02-10 | 13,35 | 13,05 | 13,65 | 13,35 | 10.097 | -0,74% |
| 2005-02-09 | 13,65 | 13,10 | 13,65 | 13,45 | 11.551 | -0,74% |
| 2005-02-08 | 13,80 | 13,55 | 13,90 | 13,55 | 6.674 | -3,21% |
| 2005-02-07 | 14,10 | 13,40 | 14,10 | 14,00 | 21.101 | -1,41% |
| 2005-02-04 | 14,35 | 13,90 | 14,35 | 14,20 | 6.602 | -1,05% |
| 2005-02-03 | 14,15 | 14,00 | 14,40 | 14,35 | 2.775 | +1,41% |
| 2005-02-02 | 14,80 | 14,10 | 14,80 | 14,15 | 27.754 | -3,41% |
| 2005-02-01 | 14,95 | 14,00 | 14,95 | 14,65 | 14.582 | -2,01% |
| 2005-01-31 | 14,80 | 14,50 | 15,00 | 14,95 | 5.514 | +2,40% |
| 2005-01-28 | 14,60 | 14,50 | 14,70 | 14,60 | 1.528 | -1,35% |
| 2005-01-27 | 14,80 | 14,35 | 14,80 | 14,80 | 2.257 | -0,67% |
| 2005-01-26 | 14,75 | 14,65 | 15,00 | 14,90 | 4.978 | +1,02% |
| 2005-01-25 | 14,25 | 14,25 | 14,80 | 14,75 | 8.189 | +3,51% |
| 2005-01-24 | 14,15 | 13,85 | 14,25 | 14,25 | 6.118 | +3,64% |
| 2005-01-21 | 13,65 | 13,35 | 13,85 | 13,75 | 4.581 | +1,48% |
| 2005-01-20 | 14,20 | 13,00 | 14,30 | 13,55 | 23.063 | -5,57% |
| 2005-01-19 | 13,90 | 13,90 | 14,50 | 14,35 | 5.216 | +0,35% |
