Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-18 | 15,20 | 14,00 | 15,30 | 14,30 | 37.922 | -5,61% |
| 2005-01-17 | 15,85 | 15,15 | 16,00 | 15,15 | 11.672 | -4,72% |
| 2005-01-14 | 15,70 | 15,00 | 16,30 | 15,90 | 39.029 | +1,27% |
| 2005-01-13 | 15,05 | 14,85 | 15,85 | 15,70 | 7.286 | +1,29% |
| 2005-01-12 | 15,00 | 14,75 | 15,60 | 15,50 | 3.967 | +2,99% |
| 2005-01-11 | 14,95 | 14,65 | 15,10 | 15,05 | 9.505 | -0,33% |
| 2005-01-10 | 15,65 | 14,80 | 15,80 | 15,10 | 15.268 | -6,50% |
| 2005-01-07 | 15,05 | 15,05 | 16,30 | 16,15 | 50.835 | +9,12% |
| 2005-01-06 | 14,65 | 14,40 | 14,80 | 14,80 | 12.738 | +1,02% |
| 2005-01-05 | 14,45 | 14,30 | 14,75 | 14,65 | 11.832 | +1,03% |
| 2005-01-04 | 14,50 | 14,15 | 14,50 | 14,50 | 3.253 | -0,68% |
| 2005-01-03 | 14,65 | 14,30 | 14,65 | 14,60 | 402 | +1,39% |
| 2004-12-31 | 14,40 | 14,40 | 14,40 | 14,40 | 60 | +0,00% |
| 2004-12-30 | 14,45 | 14,05 | 14,50 | 14,40 | 3.929 | -0,35% |
| 2004-12-29 | 14,40 | 14,40 | 14,65 | 14,45 | 2.975 | -2,36% |
| 2004-12-28 | 14,50 | 14,25 | 14,80 | 14,80 | 8.604 | +2,07% |
| 2004-12-27 | 14,05 | 13,70 | 14,50 | 14,50 | 4.217 | +3,20% |
| 2004-12-24 | 14,00 | 13,90 | 14,05 | 14,05 | 2.183 | +1,08% |
| 2004-12-23 | 13,90 | 13,60 | 13,90 | 13,90 | 1.237 | -0,36% |
| 2004-12-22 | 13,50 | 13,50 | 13,95 | 13,95 | 2.948 | +2,57% |
