Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-21 | 13,75 | 13,60 | 13,95 | 13,60 | 3.693 | -2,86% |
| 2004-12-20 | 13,70 | 13,65 | 14,00 | 14,00 | 3.810 | +0,00% |
| 2004-12-17 | 13,85 | 13,60 | 14,00 | 14,00 | 1.876 | +1,08% |
| 2004-12-16 | 13,50 | 13,50 | 13,90 | 13,85 | 7.018 | +0,36% |
| 2004-12-15 | 14,20 | 13,80 | 14,20 | 13,80 | 8.496 | -1,43% |
| 2004-12-14 | 13,95 | 13,70 | 14,20 | 14,00 | 7.765 | -1,41% |
| 2004-12-13 | 13,90 | 13,80 | 14,20 | 14,20 | 4.174 | -0,70% |
| 2004-12-10 | 14,35 | 13,80 | 14,40 | 14,30 | 7.381 | +0,00% |
| 2004-12-09 | 14,10 | 14,00 | 14,50 | 14,30 | 2.025 | +0,00% |
| 2004-12-08 | 14,15 | 14,15 | 14,40 | 14,30 | 3.402 | +1,42% |
| 2004-12-07 | 14,10 | 14,00 | 14,65 | 14,10 | 6.858 | -2,76% |
| 2004-12-06 | 14,30 | 14,00 | 14,50 | 14,50 | 5.316 | +0,00% |
| 2004-12-03 | 14,40 | 14,10 | 14,65 | 14,50 | 4.595 | -1,02% |
| 2004-12-02 | 14,80 | 14,20 | 14,85 | 14,65 | 13.238 | -0,34% |
| 2004-12-01 | 14,05 | 14,05 | 14,75 | 14,70 | 13.205 | +5,38% |
| 2004-11-30 | 13,55 | 13,55 | 14,30 | 13,95 | 3.668 | +3,72% |
| 2004-11-29 | 14,30 | 13,45 | 14,60 | 13,45 | 4.464 | -7,24% |
| 2004-11-26 | 14,90 | 14,25 | 14,90 | 14,50 | 15.678 | -3,33% |
| 2004-11-25 | 14,50 | 14,10 | 15,00 | 15,00 | 5.571 | +3,45% |
| 2004-11-24 | 14,70 | 13,90 | 14,70 | 14,50 | 9.358 | -1,36% |
