Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-21 | 11,95 | 11,70 | 12,40 | 12,40 | 1.808 | +3,77% |
| 2004-10-20 | 11,70 | 11,70 | 12,00 | 11,95 | 2.342 | -0,42% |
| 2004-10-19 | 11,80 | 11,80 | 12,00 | 12,00 | 26 | -0,83% |
| 2004-10-15 | 11,75 | 11,70 | 12,10 | 12,10 | 710 | +1,26% |
| 2004-10-14 | 11,80 | 11,80 | 12,10 | 11,95 | 191 | -1,65% |
| 2004-10-13 | 11,80 | 11,80 | 12,15 | 12,15 | 1.696 | +3,40% |
| 2004-10-12 | 12,05 | 11,75 | 12,20 | 11,75 | 3.032 | -2,08% |
| 2004-10-11 | 11,55 | 11,50 | 12,10 | 12,00 | 4.510 | +3,00% |
| 2004-10-08 | 11,90 | 11,60 | 11,95 | 11,65 | 2.740 | -2,10% |
| 2004-10-07 | 12,30 | 11,90 | 12,30 | 11,90 | 1.845 | -4,03% |
| 2004-10-06 | 12,80 | 12,30 | 12,80 | 12,40 | 5.679 | -2,36% |
| 2004-10-05 | 12,00 | 11,80 | 12,85 | 12,70 | 8.664 | +6,28% |
| 2004-10-04 | 11,75 | 11,65 | 12,05 | 11,95 | 1.816 | +1,27% |
| 2004-10-01 | 11,90 | 11,75 | 11,90 | 11,80 | 3.837 | -0,84% |
| 2004-09-30 | 11,90 | 11,90 | 11,95 | 11,90 | 659 | -0,42% |
| 2004-09-29 | 11,85 | 11,80 | 11,95 | 11,95 | 253 | +1,27% |
| 2004-09-28 | 11,75 | 11,65 | 11,95 | 11,80 | 3.164 | +0,43% |
| 2004-09-27 | 12,20 | 11,75 | 12,20 | 11,75 | 10.591 | -4,86% |
| 2004-09-24 | 13,10 | 12,20 | 13,20 | 12,35 | 4.942 | -5,00% |
| 2004-09-23 | 13,35 | 12,85 | 13,35 | 13,00 | 3.961 | -3,35% |
