Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-22 | 13,65 | 13,25 | 13,65 | 13,45 | 2.713 | -0,37% |
| 2004-09-21 | 12,95 | 12,90 | 13,50 | 13,50 | 20.238 | +4,65% |
| 2004-09-20 | 12,95 | 12,80 | 12,95 | 12,90 | 880 | +0,00% |
| 2004-09-17 | 12,55 | 12,55 | 12,90 | 12,90 | 3.412 | +2,79% |
| 2004-09-16 | 12,80 | 12,55 | 12,85 | 12,55 | 974 | -1,95% |
| 2004-09-15 | 12,50 | 12,15 | 12,80 | 12,80 | 6.164 | +3,23% |
| 2004-09-14 | 12,60 | 12,40 | 12,70 | 12,40 | 1.387 | -0,80% |
| 2004-09-13 | 12,50 | 12,30 | 12,50 | 12,50 | 4.956 | +0,00% |
| 2004-09-10 | 12,30 | 12,30 | 12,65 | 12,50 | 1.425 | +0,40% |
| 2004-09-09 | 12,30 | 12,30 | 12,55 | 12,45 | 356 | +0,40% |
| 2004-09-08 | 12,70 | 12,30 | 12,80 | 12,40 | 4.169 | -1,59% |
| 2004-09-07 | 12,30 | 12,25 | 12,75 | 12,60 | 12.945 | +4,13% |
| 2004-09-06 | 11,80 | 11,80 | 12,20 | 12,10 | 1.109 | -0,82% |
| 2004-09-03 | 12,05 | 11,80 | 12,25 | 12,20 | 3.350 | +2,09% |
| 2004-09-02 | 12,00 | 11,90 | 12,20 | 11,95 | 4.403 | +0,00% |
| 2004-09-01 | 12,05 | 11,95 | 12,20 | 11,95 | 5.561 | -2,05% |
| 2004-08-31 | 12,00 | 11,75 | 12,50 | 12,20 | 3.798 | +1,24% |
| 2004-08-30 | 12,15 | 12,05 | 12,60 | 12,05 | 3.298 | +0,00% |
| 2004-08-27 | 12,85 | 12,05 | 12,85 | 12,05 | 5.285 | -3,60% |
| 2004-08-26 | 12,35 | 12,30 | 12,50 | 12,50 | 948 | +0,00% |
