Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-25 | 12,40 | 12,30 | 12,70 | 12,50 | 4.159 | -2,72% |
| 2004-08-24 | 12,50 | 12,30 | 13,20 | 12,85 | 19.644 | +3,63% |
| 2004-08-23 | 11,25 | 11,20 | 12,40 | 12,40 | 22.965 | +11,21% |
| 2004-08-20 | 11,50 | 10,75 | 11,50 | 11,15 | 5.905 | -2,62% |
| 2004-08-19 | 11,40 | 11,10 | 11,80 | 11,45 | 7.583 | -0,43% |
| 2004-08-18 | 11,30 | 11,05 | 11,50 | 11,50 | 5.255 | +0,88% |
| 2004-08-17 | 10,45 | 10,45 | 11,40 | 11,40 | 48.533 | +12,87% |
| 2004-08-16 | 9,75 | 9,75 | 10,10 | 10,10 | 1.957 | +1,00% |
| 2004-08-13 | 9,90 | 9,90 | 10,00 | 10,00 | 802 | +1,01% |
| 2004-08-12 | 9,90 | 9,90 | 9,90 | 9,90 | 431 | +0,00% |
| 2004-08-11 | 9,90 | 9,85 | 10,00 | 9,90 | 2.184 | -4,35% |
| 2004-08-10 | 9,75 | 9,70 | 10,35 | 10,35 | 2.174 | +5,61% |
| 2004-08-09 | 9,70 | 9,60 | 10,00 | 9,80 | 2.448 | -1,01% |
| 2004-08-06 | 10,00 | 9,70 | 10,00 | 9,90 | 3.587 | -1,49% |
| 2004-08-05 | 10,05 | 10,05 | 10,10 | 10,05 | 310 | +0,50% |
| 2004-08-04 | 10,05 | 10,00 | 10,35 | 10,00 | 1.583 | -2,91% |
| 2004-08-03 | 9,90 | 9,80 | 10,35 | 10,30 | 5.290 | +3,00% |
| 2004-08-02 | 9,95 | 9,80 | 10,00 | 10,00 | 526 | +1,01% |
| 2004-07-30 | 10,25 | 9,90 | 10,25 | 9,90 | 3.744 | -4,81% |
| 2004-07-29 | 10,40 | 10,10 | 10,50 | 10,40 | 2.882 | +0,00% |
