Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-28 | 10,00 | 10,00 | 10,70 | 10,40 | 6.881 | -5,45% |
| 2004-07-27 | 11,25 | 10,90 | 11,25 | 11,00 | 3.854 | -1,79% |
| 2004-07-26 | 11,00 | 10,95 | 11,35 | 11,20 | 10.702 | +4,19% |
| 2004-07-23 | 10,30 | 10,30 | 10,75 | 10,75 | 7.804 | +4,37% |
| 2004-07-22 | 10,40 | 10,15 | 10,45 | 10,30 | 3.122 | -0,96% |
| 2004-07-21 | 10,05 | 10,00 | 10,40 | 10,40 | 11.071 | +4,52% |
| 2004-07-20 | 9,60 | 9,60 | 9,95 | 9,95 | 8.407 | +3,65% |
| 2004-07-19 | 9,90 | 9,30 | 9,90 | 9,60 | 14.018 | -2,54% |
| 2004-07-16 | 9,55 | 9,30 | 9,85 | 9,85 | 10.051 | +1,03% |
| 2004-07-15 | 9,80 | 9,60 | 9,85 | 9,75 | 7.503 | -0,51% |
| 2004-07-14 | 9,60 | 9,40 | 9,85 | 9,80 | 15.687 | +2,08% |
| 2004-07-13 | 10,10 | 9,50 | 10,10 | 9,60 | 12.536 | -5,42% |
| 2004-07-12 | 10,20 | 10,00 | 10,40 | 10,15 | 10.128 | -1,46% |
| 2004-07-09 | 10,15 | 10,00 | 10,40 | 10,30 | 10.821 | -0,96% |
| 2004-07-08 | 10,70 | 10,10 | 10,70 | 10,40 | 5.975 | -1,42% |
| 2004-07-07 | 10,70 | 10,45 | 10,75 | 10,55 | 16.966 | +0,48% |
| 2004-07-06 | 10,95 | 10,40 | 11,00 | 10,50 | 12.716 | -5,83% |
| 2004-07-05 | 11,70 | 11,05 | 11,70 | 11,15 | 6.062 | -4,70% |
| 2004-07-02 | 11,90 | 11,70 | 11,90 | 11,70 | 1.305 | -2,09% |
| 2004-07-01 | 11,70 | 11,70 | 11,95 | 11,95 | 750 | -0,42% |
