Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-30 | 11,80 | 11,80 | 12,00 | 12,00 | 1.192 | +0,42% |
| 2004-06-29 | 12,00 | 11,70 | 12,00 | 11,95 | 207 | -0,42% |
| 2004-06-28 | 11,60 | 11,60 | 12,00 | 12,00 | 1.529 | +0,00% |
| 2004-06-25 | 11,90 | 11,90 | 12,00 | 12,00 | 3.409 | +2,56% |
| 2004-06-24 | 12,10 | 11,70 | 12,10 | 11,70 | 2.101 | -2,90% |
| 2004-06-23 | 11,80 | 11,80 | 12,05 | 12,05 | 613 | -0,41% |
| 2004-06-22 | 11,80 | 11,60 | 12,10 | 12,10 | 2.029 | +2,54% |
| 2004-06-21 | 11,70 | 11,40 | 11,80 | 11,80 | 1.278 | +1,72% |
| 2004-06-18 | 11,60 | 11,35 | 11,60 | 11,60 | 311 | +0,00% |
| 2004-06-17 | 11,90 | 11,25 | 11,90 | 11,60 | 5.522 | -6,07% |
| 2004-06-16 | 12,40 | 11,90 | 12,40 | 12,35 | 507 | -0,40% |
| 2004-06-14 | 12,45 | 11,90 | 12,45 | 12,40 | 527 | +0,00% |
| 2004-06-09 | 12,10 | 12,10 | 12,40 | 12,40 | 442 | -0,40% |
| 2004-06-08 | 12,35 | 12,35 | 12,50 | 12,45 | 2.549 | +1,22% |
| 2004-06-07 | 12,00 | 11,90 | 12,30 | 12,30 | 2.905 | +2,07% |
| 2004-06-04 | 12,05 | 12,05 | 12,05 | 12,05 | 292 | -1,23% |
| 2004-06-03 | 12,20 | 12,20 | 12,50 | 12,20 | 343 | -2,40% |
| 2004-06-02 | 12,40 | 12,00 | 12,50 | 12,50 | 2.202 | +3,31% |
| 2004-06-01 | 12,55 | 11,90 | 12,55 | 12,10 | 1.184 | -3,20% |
| 2004-05-31 | 12,30 | 12,10 | 12,50 | 12,50 | 1.332 | +0,81% |
