Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 26,43 | 25,59 | 26,43 | 25,59 | 768 | -3,18% |
| 2017-08-30 | 26,43 | 26,43 | 26,43 | 26,43 | 52 | +0,00% |
| 2017-08-29 | 26,35 | 25,62 | 26,43 | 26,43 | 71 | +0,00% |
| 2017-08-28 | 26,50 | 25,61 | 26,50 | 26,43 | 125 | -0,26% |
| 2017-08-25 | 26,50 | 26,50 | 26,50 | 26,50 | 2 | +0,76% |
| 2017-08-24 | 26,30 | 26,30 | 26,30 | 26,30 | 132 | -0,64% |
| 2017-08-23 | 26,17 | 26,12 | 26,47 | 26,47 | 227 | +1,07% |
| 2017-08-22 | 26,20 | 25,44 | 26,20 | 26,19 | 239 | -0,08% |
| 2017-08-21 | 26,22 | 25,56 | 26,22 | 26,21 | 91 | -0,08% |
| 2017-08-18 | 26,24 | 25,53 | 26,24 | 26,23 | 266 | -0,04% |
| 2017-08-17 | 26,42 | 25,50 | 26,42 | 26,24 | 215 | -0,68% |
| 2017-08-16 | 26,44 | 25,44 | 26,44 | 26,42 | 17 | -0,11% |
| 2017-08-14 | 26,49 | 25,50 | 26,49 | 26,45 | 285 | -0,15% |
| 2017-08-11 | 26,59 | 25,86 | 26,59 | 26,49 | 355 | -0,04% |
| 2017-08-10 | 25,86 | 25,86 | 26,50 | 26,50 | 391 | -0,34% |
| 2017-08-09 | 26,61 | 26,00 | 26,61 | 26,59 | 471 | +1,68% |
| 2017-08-08 | 26,61 | 26,15 | 26,61 | 26,15 | 269 | -1,51% |
| 2017-08-07 | 26,65 | 26,23 | 26,65 | 26,55 | 644 | -0,38% |
| 2017-08-04 | 26,95 | 26,26 | 26,95 | 26,65 | 106 | -1,11% |
| 2017-08-03 | 26,95 | 26,22 | 26,95 | 26,95 | 215 | +0,00% |
