Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-28 | 12,50 | 12,00 | 12,60 | 12,40 | 6.746 | +0,00% |
| 2004-05-27 | 11,95 | 11,90 | 12,50 | 12,40 | 10.558 | +4,64% |
| 2004-05-26 | 11,80 | 11,70 | 12,00 | 11,85 | 5.370 | +2,60% |
| 2004-05-25 | 11,50 | 11,25 | 11,55 | 11,55 | 2.001 | +0,87% |
| 2004-05-24 | 11,40 | 11,40 | 11,85 | 11,45 | 1.603 | +0,88% |
| 2004-05-21 | 11,65 | 11,35 | 11,65 | 11,35 | 3.616 | -2,16% |
| 2004-05-20 | 11,90 | 11,60 | 12,10 | 11,60 | 3.610 | -2,11% |
| 2004-05-19 | 12,40 | 11,85 | 12,60 | 11,85 | 8.983 | -4,82% |
| 2004-05-18 | 12,00 | 11,85 | 12,45 | 12,45 | 8.932 | +5,51% |
| 2004-05-17 | 11,50 | 10,95 | 11,90 | 11,80 | 23.667 | +1,72% |
| 2004-05-14 | 11,50 | 11,40 | 11,90 | 11,60 | 10.630 | -4,92% |
| 2004-05-13 | 12,85 | 12,00 | 12,85 | 12,20 | 9.484 | -3,94% |
| 2004-05-12 | 12,85 | 12,35 | 12,85 | 12,70 | 572 | +0,79% |
| 2004-05-11 | 12,55 | 12,30 | 13,10 | 12,60 | 3.335 | -3,08% |
| 2004-05-10 | 13,20 | 12,30 | 13,20 | 13,00 | 9.846 | -3,35% |
| 2004-05-07 | 13,40 | 13,20 | 13,55 | 13,45 | 2.316 | -1,10% |
| 2004-05-06 | 13,90 | 13,30 | 13,90 | 13,60 | 6.342 | -1,09% |
| 2004-05-05 | 13,60 | 13,60 | 14,00 | 13,75 | 1.825 | -0,36% |
| 2004-05-04 | 14,25 | 13,60 | 14,25 | 13,80 | 6.072 | -1,78% |
| 2004-04-30 | 14,10 | 13,70 | 14,45 | 14,05 | 4.536 | +0,36% |
