Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-29 | 14,10 | 13,65 | 14,15 | 14,00 | 2.029 | -2,78% |
| 2004-04-28 | 14,45 | 14,10 | 14,45 | 14,40 | 1.631 | +0,70% |
| 2004-04-27 | 14,80 | 14,10 | 14,80 | 14,30 | 4.179 | -3,38% |
| 2004-04-26 | 14,75 | 14,55 | 14,95 | 14,80 | 4.663 | +0,68% |
| 2004-04-23 | 14,30 | 14,10 | 14,85 | 14,70 | 8.963 | +4,63% |
| 2004-04-22 | 14,70 | 14,00 | 14,80 | 14,05 | 9.787 | -3,77% |
| 2004-04-21 | 13,60 | 13,60 | 14,95 | 14,60 | 19.292 | +7,35% |
| 2004-04-20 | 13,35 | 13,30 | 13,60 | 13,60 | 7.977 | +0,00% |
| 2004-04-19 | 13,70 | 13,40 | 13,75 | 13,60 | 4.788 | +0,00% |
| 2004-04-16 | 13,70 | 13,40 | 13,70 | 13,60 | 5.526 | -0,73% |
| 2004-04-15 | 13,55 | 13,35 | 13,75 | 13,70 | 4.796 | +0,74% |
| 2004-04-14 | 13,85 | 13,20 | 13,85 | 13,60 | 6.384 | -2,16% |
| 2004-04-13 | 13,65 | 13,65 | 13,95 | 13,90 | 1.883 | +1,46% |
| 2004-04-08 | 13,85 | 13,40 | 13,85 | 13,70 | 3.648 | +0,37% |
| 2004-04-07 | 13,55 | 13,50 | 13,75 | 13,65 | 4.565 | +0,37% |
| 2004-04-06 | 13,60 | 13,55 | 14,00 | 13,60 | 3.646 | -1,45% |
| 2004-04-05 | 14,15 | 13,50 | 14,20 | 13,80 | 5.353 | -3,16% |
| 2004-04-02 | 14,20 | 14,00 | 14,30 | 14,25 | 7.304 | +0,00% |
| 2004-04-01 | 14,25 | 13,80 | 14,35 | 14,25 | 2.558 | +2,15% |
| 2004-03-31 | 14,70 | 13,90 | 14,70 | 13,95 | 12.806 | -5,10% |
