Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-30 | 14,75 | 14,65 | 15,00 | 14,70 | 7.204 | +0,00% |
| 2004-03-29 | 13,40 | 13,40 | 14,70 | 14,70 | 18.550 | +9,70% |
| 2004-03-26 | 13,35 | 13,10 | 13,65 | 13,40 | 10.182 | +3,47% |
| 2004-03-25 | 13,40 | 12,95 | 13,40 | 12,95 | 3.786 | -1,52% |
| 2004-03-24 | 12,65 | 12,65 | 13,15 | 13,15 | 9.585 | +3,54% |
| 2004-03-23 | 13,40 | 12,20 | 13,50 | 12,70 | 19.400 | -4,51% |
| 2004-03-22 | 13,80 | 12,90 | 13,80 | 13,30 | 6.511 | -1,85% |
| 2004-03-19 | 13,75 | 12,95 | 13,75 | 13,55 | 11.838 | +1,12% |
| 2004-03-18 | 13,95 | 13,10 | 14,15 | 13,40 | 13.335 | -0,74% |
| 2004-03-17 | 14,30 | 13,30 | 14,30 | 13,50 | 22.534 | -5,59% |
| 2004-03-16 | 14,40 | 13,65 | 14,60 | 14,30 | 7.759 | -0,69% |
| 2004-03-15 | 15,00 | 14,05 | 15,00 | 14,40 | 9.080 | -3,03% |
| 2004-03-12 | 14,30 | 14,00 | 15,10 | 14,85 | 9.659 | +2,06% |
| 2004-03-11 | 15,00 | 14,50 | 15,30 | 14,55 | 10.051 | -6,13% |
| 2004-03-10 | 15,20 | 14,90 | 15,60 | 15,50 | 7.848 | +0,00% |
| 2004-03-09 | 16,25 | 15,30 | 16,25 | 15,50 | 12.465 | -3,13% |
| 2004-03-08 | 14,20 | 14,20 | 16,20 | 16,00 | 50.257 | +14,70% |
| 2004-03-05 | 13,60 | 13,60 | 14,10 | 13,95 | 40.794 | +1,82% |
| 2004-03-04 | 13,50 | 13,10 | 13,75 | 13,70 | 23.041 | +1,48% |
| 2004-03-03 | 11,75 | 11,75 | 13,70 | 13,50 | 32.166 | +12,50% |
