Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-02 | 12,00 | 11,65 | 12,25 | 12,00 | 19.927 | +2,13% |
| 2004-03-01 | 12,45 | 11,70 | 12,45 | 11,75 | 18.741 | -4,86% |
| 2004-02-27 | 12,35 | 12,05 | 12,50 | 12,35 | 13.511 | +1,23% |
| 2004-02-26 | 11,80 | 11,80 | 12,50 | 12,20 | 15.525 | +5,17% |
| 2004-02-25 | 11,35 | 11,30 | 11,90 | 11,60 | 13.261 | -0,85% |
| 2004-02-24 | 11,80 | 11,20 | 12,00 | 11,70 | 12.244 | -2,09% |
| 2004-02-23 | 12,30 | 11,60 | 12,35 | 11,95 | 7.886 | -1,65% |
| 2004-02-20 | 11,50 | 11,15 | 12,25 | 12,15 | 24.043 | +7,05% |
| 2004-02-19 | 10,35 | 10,20 | 11,35 | 11,35 | 17.187 | +10,73% |
| 2004-02-18 | 10,35 | 10,10 | 10,40 | 10,25 | 2.138 | -0,97% |
| 2004-02-17 | 10,10 | 10,10 | 10,40 | 10,35 | 1.101 | +1,47% |
| 2004-02-16 | 9,90 | 9,90 | 10,20 | 10,20 | 1.983 | +0,00% |
| 2004-02-13 | 10,30 | 10,00 | 10,30 | 10,20 | 1.778 | -2,86% |
| 2004-02-12 | 10,40 | 10,30 | 10,50 | 10,50 | 2.984 | -0,47% |
| 2004-02-11 | 10,65 | 10,30 | 10,70 | 10,55 | 5.426 | -1,40% |
| 2004-02-10 | 10,80 | 10,45 | 11,00 | 10,70 | 13.905 | +3,88% |
| 2004-02-09 | 9,55 | 9,55 | 10,30 | 10,30 | 19.377 | +7,85% |
| 2004-02-06 | 9,45 | 9,45 | 9,65 | 9,55 | 2.843 | +1,60% |
| 2004-02-05 | 9,30 | 9,30 | 9,40 | 9,40 | 1.439 | +1,08% |
| 2004-02-04 | 9,45 | 9,20 | 9,45 | 9,30 | 1.680 | +0,00% |
