Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-03 | 9,40 | 9,30 | 9,40 | 9,30 | 1.260 | -1,06% |
| 2004-02-02 | 9,60 | 9,30 | 9,60 | 9,40 | 6.831 | +3,30% |
| 2004-01-30 | 9,00 | 8,90 | 9,10 | 9,10 | 1.830 | +1,11% |
| 2004-01-29 | 9,10 | 8,90 | 9,10 | 9,00 | 12.100 | -2,17% |
| 2004-01-28 | 9,70 | 9,00 | 9,70 | 9,20 | 12.239 | -7,07% |
| 2004-01-27 | 10,10 | 9,70 | 10,10 | 9,90 | 9.362 | -2,46% |
| 2004-01-26 | 10,25 | 10,05 | 10,25 | 10,15 | 2.460 | -0,98% |
| 2004-01-23 | 10,20 | 10,00 | 10,30 | 10,25 | 4.366 | -0,49% |
| 2004-01-22 | 10,00 | 10,00 | 10,30 | 10,30 | 10.048 | +4,04% |
| 2004-01-21 | 10,10 | 9,70 | 10,30 | 9,90 | 24.177 | -1,00% |
| 2004-01-20 | 9,65 | 9,45 | 10,30 | 10,00 | 26.241 | +4,71% |
| 2004-01-19 | 9,75 | 9,50 | 9,75 | 9,55 | 4.701 | -1,55% |
| 2004-01-16 | 9,60 | 9,50 | 9,75 | 9,70 | 10.525 | +1,57% |
| 2004-01-15 | 9,05 | 9,05 | 9,55 | 9,55 | 5.936 | +3,80% |
| 2004-01-14 | 9,20 | 9,05 | 9,40 | 9,20 | 9.391 | +0,00% |
| 2004-01-13 | 9,30 | 9,20 | 9,70 | 9,20 | 16.943 | +0,00% |
| 2004-01-12 | 9,10 | 8,80 | 9,20 | 9,20 | 7.644 | +0,00% |
| 2004-01-09 | 8,70 | 8,60 | 9,45 | 9,20 | 17.131 | +6,36% |
| 2004-01-08 | 8,60 | 8,45 | 8,70 | 8,65 | 6.624 | -0,57% |
| 2004-01-07 | 8,50 | 8,50 | 8,70 | 8,70 | 2.105 | +0,58% |
