Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-06 | 8,65 | 8,50 | 8,95 | 8,65 | 8.554 | +2,37% |
| 2004-01-05 | 8,00 | 7,90 | 8,70 | 8,45 | 15.972 | +6,96% |
| 2004-01-02 | 7,80 | 7,80 | 7,90 | 7,90 | 2.305 | +0,64% |
| 2003-12-31 | 7,80 | 7,70 | 7,95 | 7,85 | 2.590 | -0,63% |
| 2003-12-30 | 7,75 | 7,70 | 7,95 | 7,90 | 3.886 | +1,28% |
| 2003-12-29 | 7,80 | 7,70 | 7,80 | 7,80 | 1.908 | +0,65% |
| 2003-12-23 | 7,70 | 7,70 | 7,90 | 7,75 | 5.951 | -0,64% |
| 2003-12-22 | 7,70 | 7,60 | 7,80 | 7,80 | 6.562 | +0,65% |
| 2003-12-19 | 7,80 | 7,75 | 7,80 | 7,75 | 3.003 | -0,64% |
| 2003-12-18 | 7,80 | 7,75 | 7,80 | 7,80 | 1.468 | -0,64% |
| 2003-12-17 | 7,70 | 7,65 | 7,95 | 7,85 | 2.529 | +1,29% |
| 2003-12-16 | 7,60 | 7,60 | 7,80 | 7,75 | 1.998 | -1,90% |
| 2003-12-15 | 7,80 | 7,75 | 7,90 | 7,90 | 1.413 | +0,00% |
| 2003-12-12 | 7,80 | 7,55 | 7,95 | 7,90 | 5.830 | +1,28% |
| 2003-12-11 | 7,70 | 7,60 | 7,90 | 7,80 | 1.877 | -0,64% |
| 2003-12-10 | 7,45 | 7,45 | 7,90 | 7,85 | 4.123 | -1,26% |
| 2003-12-09 | 7,85 | 7,80 | 8,00 | 7,95 | 6.112 | +1,27% |
| 2003-12-08 | 7,90 | 7,75 | 7,90 | 7,85 | 2.601 | -1,26% |
| 2003-12-05 | 7,75 | 7,75 | 7,95 | 7,95 | 749 | +0,00% |
| 2003-12-04 | 7,80 | 7,70 | 7,95 | 7,95 | 1.568 | -0,62% |
