Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-03 | 8,00 | 7,80 | 8,00 | 8,00 | 969 | -1,23% |
| 2003-12-02 | 7,85 | 7,85 | 8,10 | 8,10 | 4.050 | +2,53% |
| 2003-12-01 | 7,85 | 7,70 | 8,05 | 7,90 | 3.990 | +0,00% |
| 2003-11-28 | 8,00 | 7,65 | 8,00 | 7,90 | 785 | -2,47% |
| 2003-11-27 | 7,70 | 7,60 | 8,10 | 8,10 | 1.753 | +3,85% |
| 2003-11-26 | 7,60 | 7,55 | 7,80 | 7,80 | 3.174 | +1,30% |
| 2003-11-25 | 7,60 | 7,40 | 7,85 | 7,70 | 1.515 | +0,00% |
| 2003-11-24 | 7,85 | 7,50 | 7,95 | 7,70 | 575 | +0,00% |
| 2003-11-21 | 7,70 | 7,70 | 7,70 | 7,70 | 175 | +0,00% |
| 2003-11-20 | 7,90 | 7,55 | 7,90 | 7,70 | 514 | -3,75% |
| 2003-11-19 | 7,90 | 7,50 | 8,20 | 8,00 | 4.993 | +0,00% |
| 2003-11-18 | 8,05 | 8,00 | 8,05 | 8,00 | 339 | -1,23% |
| 2003-11-17 | 8,30 | 7,85 | 8,35 | 8,10 | 6.689 | -1,22% |
| 2003-11-14 | 7,90 | 7,90 | 8,20 | 8,20 | 237 | +1,23% |
| 2003-11-13 | 7,95 | 7,95 | 8,10 | 8,10 | 21 | +0,62% |
| 2003-11-12 | 8,05 | 7,90 | 8,05 | 8,05 | 2.165 | -0,62% |
| 2003-11-10 | 8,05 | 8,00 | 8,10 | 8,10 | 1.774 | +0,00% |
| 2003-11-07 | 8,15 | 8,05 | 8,30 | 8,10 | 3.243 | -1,82% |
| 2003-11-06 | 8,00 | 8,00 | 8,25 | 8,25 | 1.088 | +0,61% |
| 2003-11-05 | 8,35 | 8,05 | 8,35 | 8,20 | 1.203 | -1,80% |
