Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-04 | 8,05 | 8,05 | 8,35 | 8,35 | 7.525 | +4,38% |
| 2003-11-03 | 8,05 | 7,95 | 8,15 | 8,00 | 8.533 | -0,62% |
| 2003-10-31 | 8,00 | 8,00 | 8,15 | 8,05 | 7.484 | +0,63% |
| 2003-10-30 | 8,00 | 7,90 | 8,00 | 8,00 | 4.439 | +1,27% |
| 2003-10-29 | 8,00 | 7,90 | 8,20 | 7,90 | 5.317 | -1,25% |
| 2003-10-28 | 7,95 | 7,90 | 8,00 | 8,00 | 3.186 | -0,62% |
| 2003-10-27 | 7,95 | 7,80 | 8,10 | 8,05 | 977 | -1,23% |
| 2003-10-24 | 8,00 | 8,00 | 8,15 | 8,15 | 54 | -0,61% |
| 2003-10-23 | 8,15 | 8,00 | 8,25 | 8,20 | 3.387 | +0,00% |
| 2003-10-22 | 7,95 | 7,95 | 8,40 | 8,20 | 5.024 | +0,00% |
| 2003-10-21 | 8,20 | 8,15 | 8,45 | 8,20 | 4.536 | +0,61% |
| 2003-10-20 | 8,15 | 8,10 | 8,15 | 8,15 | 6.503 | +0,00% |
| 2003-10-17 | 8,35 | 7,95 | 8,35 | 8,15 | 4.378 | +0,62% |
| 2003-10-16 | 8,15 | 8,10 | 8,25 | 8,10 | 1.441 | -1,82% |
| 2003-10-15 | 8,35 | 8,05 | 8,40 | 8,25 | 14.099 | -0,60% |
| 2003-10-14 | 8,45 | 8,10 | 8,45 | 8,30 | 5.710 | -1,78% |
| 2003-10-13 | 8,55 | 8,30 | 8,55 | 8,45 | 4.167 | +0,00% |
| 2003-10-10 | 8,35 | 8,35 | 8,55 | 8,45 | 2.774 | -0,59% |
| 2003-10-09 | 8,50 | 8,35 | 8,60 | 8,50 | 1.407 | -1,16% |
| 2003-10-08 | 8,45 | 8,30 | 8,65 | 8,60 | 13.928 | +1,78% |
