Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-07 | 8,50 | 8,20 | 8,50 | 8,45 | 1.118 | -0,59% |
| 2003-10-06 | 8,05 | 8,05 | 8,50 | 8,50 | 6.788 | +4,29% |
| 2003-10-03 | 8,40 | 7,90 | 8,40 | 8,15 | 11.028 | +0,00% |
| 2003-10-02 | 8,15 | 8,10 | 8,25 | 8,15 | 3.316 | +0,62% |
| 2003-10-01 | 8,05 | 8,00 | 8,40 | 8,10 | 5.702 | -1,22% |
| 2003-09-30 | 8,60 | 8,05 | 8,60 | 8,20 | 5.405 | -5,75% |
| 2003-09-29 | 8,60 | 8,60 | 8,70 | 8,70 | 1.531 | -1,14% |
| 2003-09-26 | 8,75 | 8,70 | 8,80 | 8,80 | 1.529 | -1,68% |
| 2003-09-25 | 8,90 | 8,80 | 9,00 | 8,95 | 1.196 | -1,65% |
| 2003-09-24 | 9,10 | 8,95 | 9,15 | 9,10 | 1.463 | -0,55% |
| 2003-09-23 | 8,80 | 8,80 | 9,15 | 9,15 | 1.243 | +0,00% |
| 2003-09-22 | 9,70 | 9,10 | 9,70 | 9,15 | 4.248 | -5,18% |
| 2003-09-19 | 9,35 | 9,35 | 9,65 | 9,65 | 23.115 | +4,32% |
| 2003-09-18 | 9,10 | 8,90 | 9,30 | 9,25 | 8.719 | +1,09% |
| 2003-09-17 | 8,80 | 8,70 | 9,20 | 9,15 | 7.591 | +5,17% |
| 2003-09-16 | 8,65 | 8,60 | 8,75 | 8,70 | 2.495 | +0,58% |
| 2003-09-15 | 8,70 | 8,50 | 8,75 | 8,65 | 3.855 | -1,14% |
| 2003-09-12 | 8,70 | 8,70 | 8,80 | 8,75 | 982 | +0,57% |
| 2003-09-11 | 9,00 | 8,50 | 9,00 | 8,70 | 5.303 | -2,79% |
| 2003-09-10 | 9,05 | 8,80 | 9,05 | 8,95 | 1.058 | +0,56% |
