Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-09 | 8,50 | 8,50 | 9,30 | 8,90 | 19.181 | +5,33% |
| 2003-09-08 | 8,40 | 8,40 | 8,50 | 8,45 | 2.161 | -1,74% |
| 2003-09-05 | 8,50 | 8,35 | 8,60 | 8,60 | 4.075 | +1,18% |
| 2003-09-04 | 8,05 | 8,05 | 8,50 | 8,50 | 12.866 | -1,16% |
| 2003-09-03 | 9,25 | 8,30 | 9,25 | 8,60 | 15.493 | -6,52% |
| 2003-09-02 | 9,75 | 9,15 | 9,80 | 9,20 | 12.664 | -5,64% |
| 2003-09-01 | 9,50 | 9,50 | 9,75 | 9,75 | 17.966 | +2,63% |
| 2003-08-29 | 9,35 | 9,20 | 9,50 | 9,50 | 2.305 | +3,26% |
| 2003-08-28 | 9,45 | 9,00 | 9,45 | 9,20 | 5.684 | -3,16% |
| 2003-08-27 | 9,75 | 9,40 | 9,90 | 9,50 | 11.479 | -2,06% |
| 2003-08-26 | 9,50 | 9,30 | 9,70 | 9,70 | 14.304 | +2,65% |
| 2003-08-25 | 9,50 | 9,25 | 9,50 | 9,45 | 5.227 | +0,00% |
| 2003-08-22 | 9,75 | 9,45 | 9,75 | 9,45 | 8.163 | -3,08% |
| 2003-08-21 | 9,75 | 9,55 | 9,80 | 9,75 | 4.384 | +0,00% |
| 2003-08-20 | 9,75 | 9,55 | 9,95 | 9,75 | 9.665 | +1,04% |
| 2003-08-19 | 10,00 | 9,40 | 10,15 | 9,65 | 10.893 | -3,50% |
| 2003-08-18 | 10,45 | 9,25 | 10,45 | 10,00 | 47.460 | -7,41% |
| 2003-08-14 | 10,75 | 10,50 | 11,20 | 10,80 | 29.631 | +3,85% |
| 2003-08-13 | 9,35 | 9,30 | 10,45 | 10,40 | 47.943 | +14,29% |
| 2003-08-12 | 8,65 | 8,65 | 9,30 | 9,10 | 24.397 | +5,20% |
