Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 27,00 | 26,16 | 27,00 | 26,95 | 237 | -0,19% |
| 2017-08-01 | 27,00 | 26,50 | 27,00 | 27,00 | 312 | +0,00% |
| 2017-07-31 | 26,92 | 26,80 | 27,00 | 27,00 | 513 | +0,22% |
| 2017-07-28 | 26,95 | 26,80 | 26,95 | 26,94 | 1.101 | -0,07% |
| 2017-07-27 | 26,97 | 26,80 | 26,97 | 26,96 | 274 | -0,07% |
| 2017-07-26 | 26,98 | 26,80 | 26,98 | 26,98 | 181 | -0,04% |
| 2017-07-25 | 26,99 | 26,80 | 26,99 | 26,99 | 100 | -0,04% |
| 2017-07-24 | 26,87 | 26,80 | 27,00 | 27,00 | 200 | +0,75% |
| 2017-07-21 | 26,78 | 26,78 | 26,80 | 26,80 | 272 | +0,04% |
| 2017-07-20 | 26,79 | 26,50 | 26,79 | 26,79 | 87 | -0,04% |
| 2017-07-19 | 26,80 | 26,80 | 26,80 | 26,80 | 68 | -0,30% |
| 2017-07-18 | 26,59 | 26,50 | 26,88 | 26,88 | 372 | +1,05% |
| 2017-07-17 | 26,86 | 26,15 | 26,86 | 26,60 | 19 | -1,04% |
| 2017-07-14 | 26,89 | 26,15 | 26,89 | 26,88 | 139 | -0,07% |
| 2017-07-13 | 26,30 | 26,30 | 26,90 | 26,90 | 114 | -0,26% |
| 2017-07-12 | 26,97 | 26,15 | 26,97 | 26,97 | 128 | -0,04% |
| 2017-07-11 | 26,98 | 26,98 | 26,98 | 26,98 | 22 | -0,04% |
| 2017-07-10 | 26,80 | 26,20 | 26,99 | 26,99 | 518 | +0,71% |
| 2017-07-07 | 26,98 | 26,80 | 26,98 | 26,80 | 2 | -0,70% |
| 2017-07-06 | 26,90 | 26,90 | 26,99 | 26,99 | 32 | +0,33% |
