Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-11 | 8,55 | 8,45 | 8,65 | 8,65 | 6.967 | +0,00% |
| 2003-08-08 | 8,75 | 8,55 | 8,75 | 8,65 | 3.900 | -0,57% |
| 2003-08-07 | 8,75 | 8,50 | 8,80 | 8,70 | 7.441 | -0,57% |
| 2003-08-06 | 8,55 | 8,50 | 8,75 | 8,75 | 4.607 | +1,74% |
| 2003-08-05 | 8,45 | 8,45 | 8,70 | 8,60 | 10.104 | +1,18% |
| 2003-08-04 | 8,55 | 8,30 | 8,60 | 8,50 | 5.568 | +0,59% |
| 2003-08-01 | 8,50 | 8,40 | 8,80 | 8,45 | 7.360 | -2,31% |
| 2003-07-31 | 8,60 | 8,30 | 8,65 | 8,65 | 7.400 | +0,58% |
| 2003-07-30 | 8,90 | 8,30 | 8,90 | 8,60 | 4.478 | -3,37% |
| 2003-07-29 | 9,10 | 8,65 | 9,10 | 8,90 | 12.280 | -2,20% |
| 2003-07-28 | 8,60 | 8,60 | 9,20 | 9,10 | 31.526 | +2,82% |
| 2003-07-25 | 8,65 | 8,65 | 8,90 | 8,85 | 14.365 | +2,31% |
| 2003-07-24 | 8,70 | 8,60 | 8,80 | 8,65 | 2.748 | -1,14% |
| 2003-07-23 | 8,70 | 8,60 | 8,85 | 8,75 | 15.634 | +2,94% |
| 2003-07-22 | 8,50 | 8,45 | 8,60 | 8,50 | 12.462 | -0,58% |
| 2003-07-21 | 8,75 | 8,50 | 8,75 | 8,55 | 12.549 | -2,29% |
| 2003-07-18 | 8,80 | 8,55 | 8,85 | 8,75 | 26.980 | +2,34% |
| 2003-07-17 | 8,55 | 8,40 | 8,80 | 8,55 | 53.417 | +2,40% |
| 2003-07-16 | 8,15 | 8,10 | 8,35 | 8,35 | 50.623 | +3,73% |
| 2003-07-15 | 7,90 | 7,85 | 8,05 | 8,05 | 4.568 | +1,26% |
