Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-14 | 7,90 | 7,85 | 8,05 | 7,95 | 3.042 | +0,63% |
| 2003-07-11 | 7,65 | 7,65 | 7,90 | 7,90 | 1.873 | +1,94% |
| 2003-07-10 | 7,90 | 7,70 | 7,90 | 7,75 | 6.654 | +0,65% |
| 2003-07-09 | 7,85 | 7,70 | 8,15 | 7,70 | 34.326 | -2,53% |
| 2003-07-08 | 7,70 | 7,45 | 7,90 | 7,90 | 8.578 | +3,27% |
| 2003-07-07 | 7,70 | 7,40 | 7,75 | 7,65 | 5.615 | +0,00% |
| 2003-07-04 | 7,45 | 7,35 | 7,70 | 7,65 | 2.713 | +1,32% |
| 2003-07-03 | 7,40 | 7,30 | 7,55 | 7,55 | 923 | +2,03% |
| 2003-07-02 | 7,65 | 7,40 | 7,65 | 7,40 | 4.518 | -3,90% |
| 2003-07-01 | 7,60 | 7,60 | 7,75 | 7,70 | 2.163 | -0,65% |
| 2003-06-27 | 7,75 | 7,75 | 7,75 | 7,75 | 1.090 | -1,27% |
| 2003-06-26 | 7,80 | 7,80 | 7,90 | 7,85 | 1.470 | -0,63% |
| 2003-06-25 | 7,75 | 7,75 | 7,90 | 7,90 | 857 | +0,00% |
| 2003-06-24 | 7,85 | 7,75 | 7,95 | 7,90 | 1.602 | -1,25% |
| 2003-06-23 | 8,00 | 7,85 | 8,00 | 8,00 | 3.193 | -0,62% |
| 2003-06-20 | 7,70 | 7,70 | 8,05 | 8,05 | 2.035 | +4,55% |
| 2003-06-18 | 8,10 | 7,70 | 8,20 | 7,70 | 10.887 | -4,35% |
| 2003-06-17 | 7,40 | 7,40 | 8,20 | 8,05 | 26.091 | +5,23% |
| 2003-06-16 | 7,60 | 7,50 | 7,65 | 7,65 | 2.158 | +0,66% |
| 2003-06-13 | 7,55 | 7,40 | 7,70 | 7,60 | 1.741 | -1,30% |
