Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-12 | 7,70 | 7,55 | 7,70 | 7,70 | 2.246 | +0,00% |
| 2003-06-11 | 7,50 | 7,50 | 7,80 | 7,70 | 2.526 | -1,28% |
| 2003-06-10 | 7,70 | 7,55 | 7,80 | 7,80 | 4.363 | -2,50% |
| 2003-06-09 | 7,85 | 7,75 | 8,05 | 8,00 | 3.609 | +0,00% |
| 2003-06-06 | 8,05 | 7,85 | 8,10 | 8,00 | 1.912 | -0,62% |
| 2003-06-05 | 7,75 | 7,75 | 8,15 | 8,05 | 11.420 | +2,55% |
| 2003-06-04 | 8,00 | 7,80 | 8,00 | 7,85 | 2.441 | -1,88% |
| 2003-06-03 | 7,85 | 7,85 | 8,05 | 8,00 | 9.137 | +1,27% |
| 2003-06-02 | 7,80 | 7,80 | 7,95 | 7,90 | 9.105 | +2,60% |
| 2003-05-30 | 7,60 | 7,45 | 7,70 | 7,70 | 4.361 | +1,32% |
| 2003-05-29 | 7,45 | 7,40 | 7,65 | 7,60 | 4.839 | +0,66% |
| 2003-05-28 | 7,50 | 7,50 | 7,65 | 7,55 | 2.290 | +0,00% |
| 2003-05-27 | 7,70 | 7,45 | 7,70 | 7,55 | 3.692 | -0,66% |
| 2003-05-26 | 7,90 | 7,50 | 7,95 | 7,60 | 10.420 | -3,18% |
| 2003-05-23 | 8,00 | 7,65 | 8,00 | 7,85 | 3.221 | -1,26% |
| 2003-05-22 | 7,85 | 7,85 | 8,25 | 7,95 | 33.784 | +3,25% |
| 2003-05-21 | 7,45 | 7,45 | 7,85 | 7,70 | 12.506 | +2,67% |
| 2003-05-20 | 7,50 | 7,40 | 7,55 | 7,50 | 4.649 | +0,67% |
| 2003-05-19 | 7,50 | 7,40 | 7,55 | 7,45 | 5.712 | -0,67% |
| 2003-05-16 | 7,60 | 7,50 | 8,00 | 7,50 | 11.576 | -1,32% |
