Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-15 | 7,50 | 7,40 | 7,60 | 7,60 | 1.042 | +1,33% |
| 2003-05-14 | 7,35 | 7,35 | 7,80 | 7,50 | 6.874 | -1,32% |
| 2003-05-13 | 8,00 | 7,20 | 8,00 | 7,60 | 17.062 | -5,00% |
| 2003-05-12 | 8,10 | 8,00 | 8,25 | 8,00 | 10.369 | -0,62% |
| 2003-05-09 | 8,05 | 8,00 | 8,30 | 8,05 | 18.074 | -3,01% |
| 2003-05-08 | 7,45 | 7,45 | 8,50 | 8,30 | 54.820 | +14,48% |
| 2003-05-07 | 6,65 | 6,65 | 7,25 | 7,25 | 41.098 | +9,85% |
| 2003-05-06 | 6,80 | 6,40 | 6,85 | 6,60 | 9.839 | -4,35% |
| 2003-05-05 | 7,10 | 6,65 | 7,15 | 6,90 | 21.484 | +0,73% |
| 2003-05-02 | 6,65 | 6,55 | 6,90 | 6,85 | 18.830 | +10,48% |
| 2003-04-30 | 5,90 | 5,90 | 6,45 | 6,20 | 24.459 | +5,98% |
| 2003-04-29 | 5,90 | 5,85 | 6,00 | 5,85 | 3.977 | -0,85% |
| 2003-04-28 | 5,90 | 5,80 | 5,90 | 5,90 | 93 | +0,00% |
| 2003-04-25 | 5,80 | 5,80 | 5,90 | 5,90 | 3.676 | -0,84% |
| 2003-04-24 | 5,75 | 5,75 | 6,15 | 5,95 | 9.115 | +3,48% |
| 2003-04-23 | 5,50 | 5,50 | 5,75 | 5,75 | 2.660 | +3,60% |
| 2003-04-22 | 5,50 | 5,50 | 5,55 | 5,55 | 104 | +0,00% |
| 2003-04-17 | 5,60 | 5,55 | 5,60 | 5,55 | 3.017 | -2,63% |
| 2003-04-16 | 5,65 | 5,55 | 5,70 | 5,70 | 1.522 | +1,79% |
| 2003-04-15 | 5,85 | 5,60 | 5,85 | 5,60 | 3.671 | -5,88% |
