Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-17 | 5,55 | 5,45 | 5,65 | 5,45 | 5.052 | -1,80% |
| 2003-03-14 | 5,50 | 5,50 | 5,70 | 5,55 | 1.952 | +0,91% |
| 2003-03-13 | 5,40 | 5,40 | 5,60 | 5,50 | 387 | +0,00% |
| 2003-03-12 | 5,60 | 5,50 | 5,60 | 5,50 | 209 | +0,00% |
| 2003-03-11 | 5,40 | 5,40 | 5,50 | 5,50 | 1.040 | +0,92% |
| 2003-03-10 | 5,55 | 5,40 | 5,60 | 5,45 | 7.631 | -1,80% |
| 2003-03-07 | 5,75 | 5,50 | 5,80 | 5,55 | 4.347 | -5,93% |
| 2003-03-06 | 5,80 | 5,70 | 5,90 | 5,90 | 1.277 | +0,85% |
| 2003-03-05 | 5,70 | 5,60 | 5,85 | 5,85 | 5.826 | +0,86% |
| 2003-03-04 | 6,15 | 5,80 | 6,20 | 5,80 | 12.761 | -6,45% |
| 2003-03-03 | 6,40 | 6,15 | 6,40 | 6,20 | 5.923 | -6,06% |
| 2003-02-28 | 6,60 | 6,45 | 6,60 | 6,60 | 2.858 | +0,76% |
| 2003-02-27 | 6,30 | 6,30 | 6,60 | 6,55 | 6.595 | +3,97% |
| 2003-02-26 | 6,20 | 6,20 | 6,30 | 6,30 | 151 | +0,00% |
| 2003-02-25 | 6,15 | 6,15 | 6,30 | 6,30 | 1.760 | +0,00% |
| 2003-02-24 | 6,10 | 6,10 | 6,30 | 6,30 | 250 | -0,79% |
| 2003-02-21 | 6,30 | 6,15 | 6,35 | 6,35 | 2.967 | +0,79% |
| 2003-02-20 | 6,20 | 6,20 | 6,30 | 6,30 | 510 | +0,00% |
| 2003-02-19 | 6,25 | 6,20 | 6,30 | 6,30 | 204 | +2,44% |
| 2003-02-18 | 6,25 | 6,10 | 6,25 | 6,15 | 23 | -1,60% |
