Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-17 | 6,40 | 6,10 | 6,50 | 6,25 | 2.477 | +2,46% |
| 2003-02-14 | 6,35 | 6,10 | 6,35 | 6,10 | 852 | -3,94% |
| 2003-02-13 | 6,40 | 6,25 | 6,45 | 6,35 | 1.256 | -1,55% |
| 2003-02-12 | 6,45 | 6,15 | 6,45 | 6,45 | 15 | +0,78% |
| 2003-02-11 | 6,50 | 6,05 | 6,50 | 6,40 | 245 | +4,92% |
| 2003-02-10 | 6,15 | 6,10 | 6,15 | 6,10 | 1.092 | -0,81% |
| 2003-02-07 | 6,15 | 6,15 | 6,15 | 6,15 | 50 | +0,00% |
| 2003-02-06 | 6,15 | 6,15 | 6,15 | 6,15 | 1.641 | -2,38% |
| 2003-02-05 | 6,30 | 6,30 | 6,30 | 6,30 | 1 | +1,61% |
| 2003-02-04 | 6,60 | 6,20 | 6,60 | 6,20 | 1.171 | -1,59% |
| 2003-02-03 | 6,40 | 6,20 | 6,70 | 6,30 | 2.143 | +0,00% |
| 2003-01-31 | 6,20 | 6,20 | 6,35 | 6,30 | 111 | +1,61% |
| 2003-01-30 | 6,30 | 6,20 | 6,30 | 6,20 | 1.310 | -1,59% |
| 2003-01-29 | 6,20 | 6,05 | 6,30 | 6,30 | 516 | +0,00% |
| 2003-01-28 | 6,10 | 6,10 | 6,35 | 6,30 | 4.903 | +1,61% |
| 2003-01-27 | 6,25 | 6,10 | 6,30 | 6,20 | 1.448 | -1,59% |
| 2003-01-24 | 6,25 | 6,10 | 6,30 | 6,30 | 3.004 | +0,00% |
| 2003-01-23 | 6,40 | 6,20 | 6,40 | 6,30 | 1.485 | -1,56% |
| 2003-01-22 | 6,45 | 6,30 | 6,45 | 6,40 | 255 | +1,59% |
| 2003-01-21 | 6,40 | 6,25 | 6,50 | 6,30 | 879 | -3,08% |
