Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-20 | 6,40 | 6,40 | 6,50 | 6,50 | 72 | +0,00% |
| 2003-01-17 | 6,30 | 6,25 | 6,55 | 6,50 | 517 | +1,56% |
| 2003-01-16 | 6,40 | 6,25 | 6,40 | 6,40 | 2.683 | +0,79% |
| 2003-01-15 | 6,70 | 6,35 | 6,70 | 6,35 | 1.759 | -5,22% |
| 2003-01-14 | 6,50 | 6,50 | 6,70 | 6,70 | 1.178 | +2,29% |
| 2003-01-13 | 6,50 | 6,25 | 6,65 | 6,55 | 4.252 | +3,15% |
| 2003-01-10 | 6,20 | 6,20 | 6,35 | 6,35 | 2.734 | +0,79% |
| 2003-01-09 | 6,30 | 6,05 | 6,40 | 6,30 | 2.705 | -0,79% |
| 2003-01-08 | 6,40 | 6,35 | 6,40 | 6,35 | 282 | -1,55% |
| 2003-01-07 | 6,30 | 6,10 | 6,45 | 6,45 | 3.285 | +0,00% |
| 2003-01-06 | 6,50 | 6,40 | 6,60 | 6,45 | 3.851 | -1,53% |
| 2003-01-03 | 6,70 | 6,20 | 6,70 | 6,55 | 2.175 | +0,77% |
| 2003-01-02 | 6,90 | 6,40 | 6,90 | 6,50 | 1.180 | -3,70% |
| 2002-12-31 | 6,65 | 6,35 | 6,75 | 6,75 | 1.049 | +6,30% |
| 2002-12-30 | 6,45 | 6,20 | 6,50 | 6,35 | 344 | -2,31% |
| 2002-12-27 | 6,35 | 6,30 | 6,60 | 6,50 | 1.870 | +2,36% |
| 2002-12-23 | 6,00 | 6,00 | 6,35 | 6,35 | 1.171 | +3,25% |
| 2002-12-20 | 6,10 | 6,00 | 6,15 | 6,15 | 2.290 | +0,82% |
| 2002-12-19 | 6,20 | 6,00 | 6,20 | 6,10 | 2.104 | -1,61% |
| 2002-12-18 | 6,35 | 6,10 | 6,35 | 6,20 | 3.167 | -3,13% |
