Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-17 | 6,65 | 6,30 | 6,65 | 6,40 | 3.021 | -4,48% |
| 2002-12-16 | 6,80 | 6,70 | 6,80 | 6,70 | 2.844 | -1,47% |
| 2002-12-13 | 6,70 | 6,65 | 6,80 | 6,80 | 1.245 | +0,00% |
| 2002-12-12 | 6,95 | 6,75 | 6,95 | 6,80 | 1.365 | -0,73% |
| 2002-12-11 | 7,00 | 6,70 | 7,05 | 6,85 | 1.475 | +0,00% |
| 2002-12-10 | 7,00 | 6,85 | 7,15 | 6,85 | 606 | -4,86% |
| 2002-12-09 | 7,05 | 6,80 | 7,40 | 7,20 | 3.320 | +0,00% |
| 2002-12-06 | 7,10 | 7,00 | 7,20 | 7,20 | 1.421 | +1,41% |
| 2002-12-05 | 7,20 | 7,10 | 7,20 | 7,10 | 1.100 | -2,07% |
| 2002-12-04 | 7,25 | 7,15 | 7,25 | 7,25 | 1.076 | -0,68% |
| 2002-12-03 | 7,20 | 7,15 | 7,40 | 7,30 | 1.023 | +0,00% |
| 2002-12-02 | 7,30 | 7,25 | 7,35 | 7,30 | 1.307 | +1,39% |
| 2002-11-29 | 7,30 | 7,10 | 7,30 | 7,20 | 3.350 | -1,37% |
| 2002-11-28 | 7,25 | 7,25 | 7,40 | 7,30 | 414 | +0,69% |
| 2002-11-27 | 7,30 | 7,25 | 7,30 | 7,25 | 684 | -1,36% |
| 2002-11-26 | 7,40 | 7,25 | 7,40 | 7,35 | 2.024 | +0,68% |
| 2002-11-25 | 7,25 | 7,00 | 7,45 | 7,30 | 7.183 | +0,69% |
| 2002-11-22 | 7,25 | 7,10 | 7,25 | 7,25 | 3.565 | +2,11% |
| 2002-11-21 | 7,10 | 6,95 | 7,15 | 7,10 | 3.660 | +0,00% |
| 2002-11-20 | 7,25 | 7,10 | 7,30 | 7,10 | 4.056 | -2,74% |
