Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-19 | 7,15 | 7,10 | 7,30 | 7,30 | 4.472 | +1,39% |
| 2002-11-18 | 7,00 | 7,00 | 7,20 | 7,20 | 4.002 | +2,86% |
| 2002-11-15 | 6,90 | 6,80 | 7,15 | 7,00 | 4.705 | +1,45% |
| 2002-11-14 | 6,70 | 6,60 | 6,90 | 6,90 | 325 | +0,00% |
| 2002-11-13 | 6,80 | 6,60 | 6,90 | 6,90 | 1.289 | +1,47% |
| 2002-11-12 | 6,90 | 6,35 | 7,00 | 6,80 | 2.465 | -3,55% |
| 2002-11-08 | 7,00 | 7,00 | 7,10 | 7,05 | 2.110 | +0,71% |
| 2002-11-07 | 6,80 | 6,80 | 7,20 | 7,00 | 2.308 | +3,70% |
| 2002-11-06 | 6,75 | 6,75 | 7,10 | 6,75 | 1.081 | -3,57% |
| 2002-11-05 | 7,10 | 6,90 | 7,10 | 7,00 | 1.157 | -2,10% |
| 2002-11-04 | 7,05 | 7,05 | 7,15 | 7,15 | 3.413 | +0,00% |
| 2002-10-31 | 7,30 | 7,05 | 7,30 | 7,15 | 4.361 | -1,38% |
| 2002-10-30 | 6,95 | 6,95 | 7,40 | 7,25 | 9.591 | +5,07% |
| 2002-10-29 | 7,15 | 6,60 | 7,15 | 6,90 | 2.933 | -2,13% |
| 2002-10-28 | 6,80 | 6,80 | 7,05 | 7,05 | 1.187 | +2,92% |
| 2002-10-25 | 6,60 | 6,60 | 6,85 | 6,85 | 234 | +1,48% |
| 2002-10-24 | 6,80 | 6,75 | 6,90 | 6,75 | 1.239 | -2,88% |
| 2002-10-23 | 6,95 | 6,80 | 6,95 | 6,95 | 2.415 | +0,00% |
| 2002-10-22 | 7,10 | 6,90 | 7,20 | 6,95 | 6.608 | -0,71% |
| 2002-10-21 | 6,80 | 6,80 | 7,15 | 7,00 | 12.307 | +4,48% |
