Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 21,40 | 21,40 | 21,50 | 21,50 | 172 | +0,00% |
| 2019-02-27 | 21,40 | 21,40 | 21,50 | 21,50 | 255 | +0,47% |
| 2019-02-26 | 21,40 | 21,40 | 21,40 | 21,40 | 4 | -0,47% |
| 2019-02-25 | 21,20 | 21,20 | 21,50 | 21,50 | 151 | +0,00% |
| 2019-02-22 | 21,50 | 21,50 | 21,50 | 21,50 | 17 | +0,00% |
| 2019-02-21 | 21,50 | 21,20 | 21,50 | 21,50 | 336 | +0,00% |
| 2019-02-20 | 22,10 | 21,50 | 22,10 | 21,50 | 2.483 | -1,38% |
| 2019-02-19 | 21,70 | 21,70 | 21,80 | 21,80 | 125 | +0,46% |
| 2019-02-18 | 22,60 | 21,70 | 22,60 | 21,70 | 202 | -2,69% |
| 2019-02-15 | 22,60 | 22,00 | 22,60 | 22,30 | 559 | -0,89% |
| 2019-02-14 | 22,60 | 22,50 | 22,60 | 22,50 | 2 | +0,00% |
| 2019-02-13 | 22,60 | 22,50 | 22,60 | 22,50 | 2 | -0,44% |
| 2019-02-12 | 23,00 | 22,20 | 23,00 | 22,60 | 93 | -1,74% |
| 2019-02-11 | 23,00 | 23,00 | 23,00 | 23,00 | 2 | +1,77% |
| 2019-02-08 | 22,60 | 22,10 | 22,60 | 22,60 | 202 | +0,00% |
| 2019-02-07 | 22,60 | 22,20 | 22,60 | 22,60 | 119 | +0,00% |
| 2019-02-06 | 22,60 | 22,50 | 22,60 | 22,60 | 469 | +0,00% |
| 2019-02-05 | 22,60 | 22,60 | 22,60 | 22,60 | 40 | +0,00% |
| 2019-02-04 | 23,20 | 22,50 | 23,20 | 22,60 | 680 | -1,74% |
| 2019-02-01 | 23,10 | 22,30 | 23,10 | 23,00 | 532 | +0,00% |
