Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 26,99 | 26,50 | 26,99 | 26,90 | 254 | -0,37% |
| 2017-07-04 | 26,47 | 26,26 | 27,00 | 27,00 | 607 | +1,96% |
| 2017-07-03 | 26,48 | 26,48 | 26,48 | 26,48 | 7 | -0,04% |
| 2017-06-30 | 26,45 | 26,43 | 26,49 | 26,49 | 201 | -0,04% |
| 2017-06-29 | 26,69 | 26,50 | 26,69 | 26,50 | 246 | -0,75% |
| 2017-06-28 | 26,78 | 26,40 | 26,78 | 26,70 | 444 | -0,34% |
| 2017-06-27 | 26,82 | 26,51 | 26,82 | 26,79 | 269 | -0,15% |
| 2017-06-26 | 26,83 | 26,50 | 26,83 | 26,83 | 629 | -0,04% |
| 2017-06-23 | 26,84 | 26,50 | 26,84 | 26,84 | 100 | -0,04% |
| 2017-06-22 | 26,89 | 26,40 | 26,89 | 26,85 | 119 | -0,19% |
| 2017-06-21 | 27,00 | 26,40 | 27,00 | 26,90 | 136 | -0,33% |
| 2017-06-20 | 26,99 | 26,99 | 26,99 | 26,99 | 157 | -0,04% |
| 2017-06-19 | 27,13 | 27,00 | 27,13 | 27,00 | 42 | -0,52% |
| 2017-06-16 | 27,14 | 27,14 | 27,14 | 27,14 | 46 | -0,04% |
| 2017-06-14 | 27,18 | 27,15 | 27,18 | 27,15 | 2 | -0,15% |
| 2017-06-13 | 26,98 | 26,98 | 27,20 | 27,19 | 107 | +2,22% |
| 2017-06-12 | 26,60 | 26,60 | 26,60 | 26,60 | 101 | +0,00% |
| 2017-06-09 | 27,69 | 26,20 | 27,69 | 26,60 | 5.864 | -1,74% |
| 2017-06-08 | 28,29 | 27,00 | 28,29 | 27,07 | 1.524 | -4,35% |
| 2017-06-07 | 28,48 | 28,30 | 28,48 | 28,30 | 524 | +0,00% |
